Aktuális árfolyam
2,0051
2026-04-01
Eszközérték
1.555 M
Forint
Hozam (1 év)
+17,40%
Évesített hozam (CAGR)
+17,77%
Maximum ár
2,1203
Minimum ár
1,6805
Volatilitás
11,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,005100 | +1,83% |
| 2026-03-31 | 1,969051 | -0,43% |
| 2026-03-30 | 1,977603 | -0,13% |
| 2026-03-27 | 1,980171 | -0,35% |
| 2026-03-26 | 1,987147 | -2,26% |
| 2026-03-25 | 2,033002 | +1,20% |
| 2026-03-24 | 2,008801 | -1,37% |
| 2026-03-23 | 2,036607 | +0,94% |
| 2026-03-20 | 2,017639 | -1,46% |
| 2026-03-19 | 2,047576 | -0,59% |
| 2026-03-18 | 2,059734 | -1,03% |
| 2026-03-17 | 2,081091 | +0,48% |
| 2026-03-16 | 2,071092 | +0,97% |
| 2026-03-13 | 2,051179 | +0,76% |
| 2026-03-12 | 2,035763 | -1,61% |
| 2026-03-11 | 2,069175 | +0,20% |
| 2026-03-10 | 2,065050 | -0,05% |
| 2026-03-09 | 2,066111 | +0,82% |
| 2026-03-06 | 2,049307 | +0,51% |
| 2026-03-05 | 2,038852 | -1,31% |
| 2026-03-04 | 2,065978 | +1,56% |
| 2026-03-03 | 2,034250 | -2,54% |
| 2026-03-02 | 2,087293 | -0,60% |
| 2026-02-27 | 2,099993 | -0,10% |
| 2026-02-26 | 2,102092 | -0,86% |
| 2026-02-25 | 2,120264 | +0,19% |
| 2026-02-24 | 2,116173 | +0,57% |
| 2026-02-23 | 2,104082 | 0,00% |
| 2026-02-20 | 2,104147 | +1,07% |
| 2026-02-19 | 2,081834 | +0,12% |
| 2026-02-18 | 2,079382 | +0,94% |
| 2026-02-17 | 2,060080 | -0,18% |
| 2026-02-16 | 2,063787 | -0,03% |
| 2026-02-13 | 2,064317 | -0,91% |
| 2026-02-12 | 2,083304 | +0,65% |
| 2026-02-11 | 2,069886 | +0,90% |
| 2026-02-10 | 2,051387 | -0,12% |
| 2026-02-09 | 2,053890 | -0,03% |
| 2026-02-06 | 2,054487 | +0,56% |
| 2026-02-05 | 2,042997 | -1,14% |
| 2026-02-04 | 2,066462 | -0,39% |
| 2026-02-03 | 2,074476 | +1,29% |
| 2026-02-02 | 2,048137 | -0,41% |
| 2026-01-30 | 2,056657 | -0,04% |
| 2026-01-29 | 2,057432 | -0,33% |
| 2026-01-28 | 2,064316 | 0,00% |
| 2026-01-27 | 2,064394 | +0,79% |
| 2026-01-26 | 2,048314 | -0,49% |
| 2026-01-23 | 2,058464 | -0,73% |
| 2026-01-22 | 2,073615 | +0,42% |
| 2026-01-21 | 2,064871 | +0,99% |
| 2026-01-20 | 2,044619 | -1,45% |
| 2026-01-19 | 2,074800 | -0,09% |
| 2026-01-16 | 2,076587 | -0,39% |
| 2026-01-15 | 2,084806 | +1,11% |
| 2026-01-14 | 2,061916 | +0,04% |
| 2026-01-13 | 2,061191 | -0,10% |
| 2026-01-12 | 2,063315 | +0,63% |
| 2026-01-09 | 2,050305 | +1,01% |
| 2026-01-08 | 2,029780 | -0,17% |
| 2026-01-07 | 2,033332 | -0,18% |
| 2026-01-06 | 2,036983 | +0,73% |
| 2026-01-05 | 2,022125 | +2,51% |
| 2025-12-31 | 1,972519 | -0,27% |
| 2025-12-30 | 1,977788 | +0,21% |
| 2025-12-29 | 1,973740 | -0,34% |
| 2025-12-23 | 1,980382 | +0,68% |
| 2025-12-22 | 1,967062 | +0,18% |
| 2025-12-19 | 1,963600 | -0,03% |
| 2025-12-18 | 1,964176 | +1,32% |
| 2025-12-17 | 1,938534 | +0,76% |
| 2025-12-16 | 1,923889 | -1,07% |
| 2025-12-15 | 1,944623 | +0,25% |
| 2025-12-12 | 1,939756 | +0,28% |
| 2025-12-11 | 1,934299 | -0,76% |
| 2025-12-10 | 1,949090 | +0,20% |
| 2025-12-09 | 1,945274 | +0,11% |
| 2025-12-08 | 1,943180 | +0,02% |
| 2025-12-05 | 1,942834 | +0,74% |
| 2025-12-04 | 1,928471 | +0,42% |
| 2025-12-03 | 1,920438 | -0,50% |
| 2025-12-02 | 1,930046 | +0,06% |
| 2025-12-01 | 1,928930 | -0,18% |
| 2025-11-28 | 1,932467 | -0,01% |
| 2025-11-27 | 1,932690 | -0,12% |
| 2025-11-26 | 1,935022 | +0,52% |
| 2025-11-25 | 1,925003 | +0,07% |
| 2025-11-24 | 1,923576 | +0,56% |
| 2025-11-21 | 1,912939 | -0,74% |
| 2025-11-20 | 1,927271 | -0,12% |
| 2025-11-19 | 1,929646 | -0,26% |
| 2025-11-18 | 1,934636 | -0,73% |
| 2025-11-17 | 1,948847 | -0,66% |
| 2025-11-14 | 1,961888 | -0,22% |
| 2025-11-13 | 1,966142 | -0,73% |
| 2025-11-12 | 1,980516 | -0,15% |
| 2025-11-11 | 1,983410 | +0,95% |
| 2025-11-10 | 1,964808 | +0,49% |
| 2025-11-07 | 1,955259 | -1,10% |
| 2025-11-06 | 1,977082 | -0,66% |
| 2025-11-05 | 1,990236 | -0,06% |
| 2025-11-04 | 1,991432 | -0,42% |
| 2025-11-03 | 1,999903 | +0,47% |
| 2025-10-31 | 1,990629 | -0,32% |
| 2025-10-30 | 1,997012 | -0,38% |
| 2025-10-29 | 2,004530 | +0,71% |
| 2025-10-28 | 1,990412 | -0,46% |
| 2025-10-27 | 1,999513 | +1,62% |
| 2025-10-22 | 1,967670 | +0,09% |
| 2025-10-21 | 1,965974 | +0,04% |
| 2025-10-20 | 1,965185 | +1,13% |
| 2025-10-17 | 1,943209 | -0,89% |
| 2025-10-16 | 1,960590 | +0,17% |
| 2025-10-15 | 1,957323 | +0,17% |
| 2025-10-14 | 1,954092 | -0,78% |
| 2025-10-13 | 1,969399 | +1,26% |
| 2025-10-10 | 1,944967 | -2,15% |
| 2025-10-09 | 1,987743 | -0,12% |
| 2025-10-08 | 1,990046 | +0,56% |
| 2025-10-07 | 1,979017 | +0,75% |
| 2025-10-06 | 1,964338 | +0,20% |
| 2025-10-03 | 1,960321 | +0,05% |
| 2025-10-02 | 1,959389 | +0,65% |
| 2025-10-01 | 1,946770 | +0,15% |
| 2025-09-30 | 1,943945 | +0,08% |
| 2025-09-29 | 1,942414 | +0,41% |
| 2025-09-26 | 1,934437 | -0,23% |
| 2025-09-25 | 1,938913 | +0,12% |
| 2025-09-24 | 1,936544 | +0,64% |
| 2025-09-23 | 1,924180 | -0,24% |
| 2025-09-22 | 1,928813 | -0,03% |
| 2025-09-19 | 1,929394 | +0,55% |
| 2025-09-18 | 1,918821 | -0,40% |
| 2025-09-17 | 1,926508 | +0,42% |
| 2025-09-16 | 1,918474 | -0,31% |
| 2025-09-15 | 1,924468 | -0,12% |
| 2025-09-12 | 1,926749 | -0,20% |
| 2025-09-11 | 1,930537 | +0,67% |
| 2025-09-10 | 1,917638 | +0,68% |
| 2025-09-09 | 1,904774 | +0,52% |
| 2025-09-08 | 1,895004 | +0,49% |
| 2025-09-05 | 1,885809 | +0,15% |
| 2025-09-04 | 1,883001 | -0,41% |
| 2025-09-03 | 1,890730 | -0,22% |
| 2025-09-02 | 1,894890 | +0,51% |
| 2025-09-01 | 1,885324 | -0,30% |
| 2025-08-29 | 1,890979 | -0,42% |
| 2025-08-28 | 1,898991 | +0,01% |
| 2025-08-27 | 1,898845 | -0,97% |
| 2025-08-26 | 1,917364 | +0,36% |
| 2025-08-25 | 1,910397 | -0,16% |
| 2025-08-22 | 1,913458 | +1,10% |
| 2025-08-21 | 1,892636 | +0,51% |
| 2025-08-19 | 1,882946 | -0,51% |
| 2025-08-18 | 1,892663 | +0,38% |
| 2025-08-15 | 1,885509 | +0,08% |
| 2025-08-14 | 1,883924 | -0,32% |
| 2025-08-13 | 1,889954 | +0,25% |
| 2025-08-12 | 1,885278 | +0,83% |
| 2025-08-11 | 1,869715 | -0,12% |
| 2025-08-08 | 1,872020 | -0,11% |
| 2025-08-07 | 1,874064 | -0,18% |
| 2025-08-06 | 1,877463 | -0,46% |
| 2025-08-05 | 1,886182 | +0,95% |
| 2025-08-04 | 1,868438 | -0,45% |
| 2025-08-01 | 1,876930 | -0,90% |
| 2025-07-31 | 1,894004 | +0,47% |
| 2025-07-30 | 1,885137 | -0,34% |
| 2025-07-29 | 1,891615 | +1,50% |
| 2025-07-28 | 1,863605 | +0,51% |
| 2025-07-25 | 1,854079 | -0,78% |
| 2025-07-24 | 1,868587 | -0,31% |
| 2025-07-23 | 1,874463 | +0,50% |
| 2025-07-22 | 1,865152 | -0,52% |
| 2025-07-21 | 1,874938 | +0,30% |
| 2025-07-18 | 1,869357 | +0,03% |
| 2025-07-17 | 1,868721 | +0,58% |
| 2025-07-16 | 1,857862 | +0,29% |
| 2025-07-15 | 1,852502 | +0,63% |
| 2025-07-14 | 1,840871 | +0,21% |
| 2025-07-11 | 1,837021 | +0,36% |
| 2025-07-10 | 1,830344 | -0,28% |
| 2025-07-09 | 1,835416 | +0,29% |
| 2025-07-08 | 1,830135 | +0,22% |
| 2025-07-07 | 1,826043 | +0,36% |
| 2025-07-04 | 1,819420 | -0,58% |
| 2025-07-03 | 1,830024 | +0,58% |
| 2025-07-02 | 1,819428 | +0,19% |
| 2025-07-01 | 1,815979 | -0,27% |
| 2025-06-30 | 1,820810 | -0,33% |
| 2025-06-27 | 1,826872 | -0,05% |
| 2025-06-26 | 1,827874 | -0,48% |
| 2025-06-25 | 1,836654 | -0,12% |
| 2025-06-24 | 1,838916 | +0,84% |
| 2025-06-23 | 1,823545 | +0,38% |
| 2025-06-20 | 1,816614 | +0,25% |
| 2025-06-19 | 1,812022 | -0,92% |
| 2025-06-18 | 1,828815 | +0,20% |
| 2025-06-17 | 1,825091 | -0,04% |
| 2025-06-16 | 1,825749 | +0,11% |
| 2025-06-13 | 1,823728 | -0,29% |
| 2025-06-12 | 1,828986 | -1,09% |
| 2025-06-11 | 1,849077 | +0,13% |
| 2025-06-10 | 1,846642 | +0,47% |
| 2025-06-06 | 1,838035 | -0,21% |
| 2025-06-05 | 1,841995 | +0,57% |
| 2025-06-04 | 1,831486 | +0,87% |
| 2025-06-03 | 1,815681 | +0,45% |
| 2025-06-02 | 1,807516 | -0,73% |
| 2025-05-30 | 1,820739 | -1,13% |
| 2025-05-29 | 1,841513 | +0,67% |
| 2025-05-28 | 1,829291 | -0,28% |
| 2025-05-27 | 1,834367 | +0,31% |
| 2025-05-26 | 1,828677 | +0,10% |
| 2025-05-23 | 1,826906 | -0,28% |
| 2025-05-22 | 1,831957 | -0,37% |
| 2025-05-21 | 1,838711 | -0,15% |
| 2025-05-20 | 1,841507 | +0,05% |
| 2025-05-19 | 1,840657 | -0,38% |
| 2025-05-16 | 1,847649 | +0,10% |
| 2025-05-15 | 1,845720 | -0,51% |
| 2025-05-14 | 1,855272 | -0,39% |
| 2025-05-13 | 1,862520 | +0,28% |
| 2025-05-12 | 1,857356 | +2,70% |
| 2025-05-09 | 1,808472 | +0,63% |
| 2025-05-08 | 1,797195 | +0,48% |
| 2025-05-07 | 1,788526 | -0,92% |
| 2025-05-06 | 1,805157 | +0,83% |
| 2025-05-05 | 1,790239 | +1,83% |
| 2025-04-30 | 1,758033 | +0,00% |
| 2025-04-29 | 1,757948 | -0,40% |
| 2025-04-28 | 1,765073 | -0,33% |
| 2025-04-25 | 1,770989 | +0,10% |
| 2025-04-24 | 1,769253 | +0,11% |
| 2025-04-23 | 1,767367 | +1,89% |
| 2025-04-22 | 1,734524 | +0,62% |
| 2025-04-17 | 1,723834 | +0,08% |
| 2025-04-16 | 1,722431 | -0,94% |
| 2025-04-15 | 1,738761 | +0,60% |
| 2025-04-14 | 1,728306 | +2,41% |
| 2025-04-11 | 1,687652 | -1,29% |
| 2025-04-10 | 1,709712 | +1,74% |
| 2025-04-09 | 1,680511 | -1,61% |
| 2025-04-08 | 1,707970 | – |