Aktuális árfolyam
2,0051
2026-04-01
Eszközérték
1.555 M
Forint
Hozam (3 év)
+28,47%
Évesített hozam (CAGR)
+8,79%
Maximum ár
2,1203
Minimum ár
1,5063
Volatilitás
11,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,005100 | +1,83% |
| 2026-03-31 | 1,969051 | -0,43% |
| 2026-03-30 | 1,977603 | -0,13% |
| 2026-03-27 | 1,980171 | -0,35% |
| 2026-03-26 | 1,987147 | -2,26% |
| 2026-03-25 | 2,033002 | +1,20% |
| 2026-03-24 | 2,008801 | -1,37% |
| 2026-03-23 | 2,036607 | +0,94% |
| 2026-03-20 | 2,017639 | -1,46% |
| 2026-03-19 | 2,047576 | -0,59% |
| 2026-03-18 | 2,059734 | -1,03% |
| 2026-03-17 | 2,081091 | +0,48% |
| 2026-03-16 | 2,071092 | +0,97% |
| 2026-03-13 | 2,051179 | +0,76% |
| 2026-03-12 | 2,035763 | -1,61% |
| 2026-03-11 | 2,069175 | +0,20% |
| 2026-03-10 | 2,065050 | -0,05% |
| 2026-03-09 | 2,066111 | +0,82% |
| 2026-03-06 | 2,049307 | +0,51% |
| 2026-03-05 | 2,038852 | -1,31% |
| 2026-03-04 | 2,065978 | +1,56% |
| 2026-03-03 | 2,034250 | -2,54% |
| 2026-03-02 | 2,087293 | -0,60% |
| 2026-02-27 | 2,099993 | -0,10% |
| 2026-02-26 | 2,102092 | -0,86% |
| 2026-02-25 | 2,120264 | +0,19% |
| 2026-02-24 | 2,116173 | +0,57% |
| 2026-02-23 | 2,104082 | 0,00% |
| 2026-02-20 | 2,104147 | +1,07% |
| 2026-02-19 | 2,081834 | +0,12% |
| 2026-02-18 | 2,079382 | +0,94% |
| 2026-02-17 | 2,060080 | -0,18% |
| 2026-02-16 | 2,063787 | -0,03% |
| 2026-02-13 | 2,064317 | -0,91% |
| 2026-02-12 | 2,083304 | +0,65% |
| 2026-02-11 | 2,069886 | +0,90% |
| 2026-02-10 | 2,051387 | -0,12% |
| 2026-02-09 | 2,053890 | -0,03% |
| 2026-02-06 | 2,054487 | +0,56% |
| 2026-02-05 | 2,042997 | -1,14% |
| 2026-02-04 | 2,066462 | -0,39% |
| 2026-02-03 | 2,074476 | +1,29% |
| 2026-02-02 | 2,048137 | -0,41% |
| 2026-01-30 | 2,056657 | -0,04% |
| 2026-01-29 | 2,057432 | -0,33% |
| 2026-01-28 | 2,064316 | 0,00% |
| 2026-01-27 | 2,064394 | +0,79% |
| 2026-01-26 | 2,048314 | -0,49% |
| 2026-01-23 | 2,058464 | -0,73% |
| 2026-01-22 | 2,073615 | +0,42% |
| 2026-01-21 | 2,064871 | +0,99% |
| 2026-01-20 | 2,044619 | -1,45% |
| 2026-01-19 | 2,074800 | -0,09% |
| 2026-01-16 | 2,076587 | -0,39% |
| 2026-01-15 | 2,084806 | +1,11% |
| 2026-01-14 | 2,061916 | +0,04% |
| 2026-01-13 | 2,061191 | -0,10% |
| 2026-01-12 | 2,063315 | +0,63% |
| 2026-01-09 | 2,050305 | +1,01% |
| 2026-01-08 | 2,029780 | -0,17% |
| 2026-01-07 | 2,033332 | -0,18% |
| 2026-01-06 | 2,036983 | +0,73% |
| 2026-01-05 | 2,022125 | +2,51% |
| 2025-12-31 | 1,972519 | -0,27% |
| 2025-12-30 | 1,977788 | +0,21% |
| 2025-12-29 | 1,973740 | -0,34% |
| 2025-12-23 | 1,980382 | +0,68% |
| 2025-12-22 | 1,967062 | +0,18% |
| 2025-12-19 | 1,963600 | -0,03% |
| 2025-12-18 | 1,964176 | +1,32% |
| 2025-12-17 | 1,938534 | +0,76% |
| 2025-12-16 | 1,923889 | -1,07% |
| 2025-12-15 | 1,944623 | +0,25% |
| 2025-12-12 | 1,939756 | +0,28% |
| 2025-12-11 | 1,934299 | -0,76% |
| 2025-12-10 | 1,949090 | +0,20% |
| 2025-12-09 | 1,945274 | +0,11% |
| 2025-12-08 | 1,943180 | +0,02% |
| 2025-12-05 | 1,942834 | +0,74% |
| 2025-12-04 | 1,928471 | +0,42% |
| 2025-12-03 | 1,920438 | -0,50% |
| 2025-12-02 | 1,930046 | +0,06% |
| 2025-12-01 | 1,928930 | -0,18% |
| 2025-11-28 | 1,932467 | -0,01% |
| 2025-11-27 | 1,932690 | -0,12% |
| 2025-11-26 | 1,935022 | +0,52% |
| 2025-11-25 | 1,925003 | +0,07% |
| 2025-11-24 | 1,923576 | +0,56% |
| 2025-11-21 | 1,912939 | -0,74% |
| 2025-11-20 | 1,927271 | -0,12% |
| 2025-11-19 | 1,929646 | -0,26% |
| 2025-11-18 | 1,934636 | -0,73% |
| 2025-11-17 | 1,948847 | -0,66% |
| 2025-11-14 | 1,961888 | -0,22% |
| 2025-11-13 | 1,966142 | -0,73% |
| 2025-11-12 | 1,980516 | -0,15% |
| 2025-11-11 | 1,983410 | +0,95% |
| 2025-11-10 | 1,964808 | +0,49% |
| 2025-11-07 | 1,955259 | -1,10% |
| 2025-11-06 | 1,977082 | -0,66% |
| 2025-11-05 | 1,990236 | -0,06% |
| 2025-11-04 | 1,991432 | -0,42% |
| 2025-11-03 | 1,999903 | +0,47% |
| 2025-10-31 | 1,990629 | -0,32% |
| 2025-10-30 | 1,997012 | -0,38% |
| 2025-10-29 | 2,004530 | +0,71% |
| 2025-10-28 | 1,990412 | -0,46% |
| 2025-10-27 | 1,999513 | +1,62% |
| 2025-10-22 | 1,967670 | +0,09% |
| 2025-10-21 | 1,965974 | +0,04% |
| 2025-10-20 | 1,965185 | +1,13% |
| 2025-10-17 | 1,943209 | -0,89% |
| 2025-10-16 | 1,960590 | +0,17% |
| 2025-10-15 | 1,957323 | +0,17% |
| 2025-10-14 | 1,954092 | -0,78% |
| 2025-10-13 | 1,969399 | +1,26% |
| 2025-10-10 | 1,944967 | -2,15% |
| 2025-10-09 | 1,987743 | -0,12% |
| 2025-10-08 | 1,990046 | +0,56% |
| 2025-10-07 | 1,979017 | +0,75% |
| 2025-10-06 | 1,964338 | +0,20% |
| 2025-10-03 | 1,960321 | +0,05% |
| 2025-10-02 | 1,959389 | +0,65% |
| 2025-10-01 | 1,946770 | +0,15% |
| 2025-09-30 | 1,943945 | +0,08% |
| 2025-09-29 | 1,942414 | +0,41% |
| 2025-09-26 | 1,934437 | -0,23% |
| 2025-09-25 | 1,938913 | +0,12% |
| 2025-09-24 | 1,936544 | +0,64% |
| 2025-09-23 | 1,924180 | -0,24% |
| 2025-09-22 | 1,928813 | -0,03% |
| 2025-09-19 | 1,929394 | +0,55% |
| 2025-09-18 | 1,918821 | -0,40% |
| 2025-09-17 | 1,926508 | +0,42% |
| 2025-09-16 | 1,918474 | -0,31% |
| 2025-09-15 | 1,924468 | -0,12% |
| 2025-09-12 | 1,926749 | -0,20% |
| 2025-09-11 | 1,930537 | +0,67% |
| 2025-09-10 | 1,917638 | +0,68% |
| 2025-09-09 | 1,904774 | +0,52% |
| 2025-09-08 | 1,895004 | +0,49% |
| 2025-09-05 | 1,885809 | +0,15% |
| 2025-09-04 | 1,883001 | -0,41% |
| 2025-09-03 | 1,890730 | -0,22% |
| 2025-09-02 | 1,894890 | +0,51% |
| 2025-09-01 | 1,885324 | -0,30% |
| 2025-08-29 | 1,890979 | -0,42% |
| 2025-08-28 | 1,898991 | +0,01% |
| 2025-08-27 | 1,898845 | -0,97% |
| 2025-08-26 | 1,917364 | +0,36% |
| 2025-08-25 | 1,910397 | -0,16% |
| 2025-08-22 | 1,913458 | +1,10% |
| 2025-08-21 | 1,892636 | +0,51% |
| 2025-08-19 | 1,882946 | -0,51% |
| 2025-08-18 | 1,892663 | +0,38% |
| 2025-08-15 | 1,885509 | +0,08% |
| 2025-08-14 | 1,883924 | -0,32% |
| 2025-08-13 | 1,889954 | +0,25% |
| 2025-08-12 | 1,885278 | +0,83% |
| 2025-08-11 | 1,869715 | -0,12% |
| 2025-08-08 | 1,872020 | -0,11% |
| 2025-08-07 | 1,874064 | -0,18% |
| 2025-08-06 | 1,877463 | -0,46% |
| 2025-08-05 | 1,886182 | +0,95% |
| 2025-08-04 | 1,868438 | -0,45% |
| 2025-08-01 | 1,876930 | -0,90% |
| 2025-07-31 | 1,894004 | +0,47% |
| 2025-07-30 | 1,885137 | -0,34% |
| 2025-07-29 | 1,891615 | +1,50% |
| 2025-07-28 | 1,863605 | +0,51% |
| 2025-07-25 | 1,854079 | -0,78% |
| 2025-07-24 | 1,868587 | -0,31% |
| 2025-07-23 | 1,874463 | +0,50% |
| 2025-07-22 | 1,865152 | -0,52% |
| 2025-07-21 | 1,874938 | +0,30% |
| 2025-07-18 | 1,869357 | +0,03% |
| 2025-07-17 | 1,868721 | +0,58% |
| 2025-07-16 | 1,857862 | +0,29% |
| 2025-07-15 | 1,852502 | +0,63% |
| 2025-07-14 | 1,840871 | +0,21% |
| 2025-07-11 | 1,837021 | +0,36% |
| 2025-07-10 | 1,830344 | -0,28% |
| 2025-07-09 | 1,835416 | +0,29% |
| 2025-07-08 | 1,830135 | +0,22% |
| 2025-07-07 | 1,826043 | +0,36% |
| 2025-07-04 | 1,819420 | -0,58% |
| 2025-07-03 | 1,830024 | +0,58% |
| 2025-07-02 | 1,819428 | +0,19% |
| 2025-07-01 | 1,815979 | -0,27% |
| 2025-06-30 | 1,820810 | -0,33% |
| 2025-06-27 | 1,826872 | -0,05% |
| 2025-06-26 | 1,827874 | -0,48% |
| 2025-06-25 | 1,836654 | -0,12% |
| 2025-06-24 | 1,838916 | +0,84% |
| 2025-06-23 | 1,823545 | +0,38% |
| 2025-06-20 | 1,816614 | +0,25% |
| 2025-06-19 | 1,812022 | -0,92% |
| 2025-06-18 | 1,828815 | +0,20% |
| 2025-06-17 | 1,825091 | -0,04% |
| 2025-06-16 | 1,825749 | +0,11% |
| 2025-06-13 | 1,823728 | -0,29% |
| 2025-06-12 | 1,828986 | -1,09% |
| 2025-06-11 | 1,849077 | +0,13% |
| 2025-06-10 | 1,846642 | +0,47% |
| 2025-06-06 | 1,838035 | -0,21% |
| 2025-06-05 | 1,841995 | +0,57% |
| 2025-06-04 | 1,831486 | +0,87% |
| 2025-06-03 | 1,815681 | +0,45% |
| 2025-06-02 | 1,807516 | -0,73% |
| 2025-05-30 | 1,820739 | -1,13% |
| 2025-05-29 | 1,841513 | +0,67% |
| 2025-05-28 | 1,829291 | -0,28% |
| 2025-05-27 | 1,834367 | +0,31% |
| 2025-05-26 | 1,828677 | +0,10% |
| 2025-05-23 | 1,826906 | -0,28% |
| 2025-05-22 | 1,831957 | -0,37% |
| 2025-05-21 | 1,838711 | -0,15% |
| 2025-05-20 | 1,841507 | +0,05% |
| 2025-05-19 | 1,840657 | -0,38% |
| 2025-05-16 | 1,847649 | +0,10% |
| 2025-05-15 | 1,845720 | -0,51% |
| 2025-05-14 | 1,855272 | -0,39% |
| 2025-05-13 | 1,862520 | +0,28% |
| 2025-05-12 | 1,857356 | +2,70% |
| 2025-05-09 | 1,808472 | +0,63% |
| 2025-05-08 | 1,797195 | +0,48% |
| 2025-05-07 | 1,788526 | -0,92% |
| 2025-05-06 | 1,805157 | +0,83% |
| 2025-05-05 | 1,790239 | +1,83% |
| 2025-04-30 | 1,758033 | +0,00% |
| 2025-04-29 | 1,757948 | -0,40% |
| 2025-04-28 | 1,765073 | -0,33% |
| 2025-04-25 | 1,770989 | +0,10% |
| 2025-04-24 | 1,769253 | +0,11% |
| 2025-04-23 | 1,767367 | +1,89% |
| 2025-04-22 | 1,734524 | +0,62% |
| 2025-04-17 | 1,723834 | +0,08% |
| 2025-04-16 | 1,722431 | -0,94% |
| 2025-04-15 | 1,738761 | +0,60% |
| 2025-04-14 | 1,728306 | +2,41% |
| 2025-04-11 | 1,687652 | -1,29% |
| 2025-04-10 | 1,709712 | +1,74% |
| 2025-04-09 | 1,680511 | -1,61% |
| 2025-04-08 | 1,707970 | +1,79% |
| 2025-04-07 | 1,677942 | -2,60% |
| 2025-04-04 | 1,722782 | -2,53% |
| 2025-04-03 | 1,767524 | -2,93% |
| 2025-04-02 | 1,820845 | -0,36% |
| 2025-04-01 | 1,827460 | +0,86% |
| 2025-03-31 | 1,811936 | -1,33% |
| 2025-03-28 | 1,836337 | -0,47% |
| 2025-03-27 | 1,845030 | +0,42% |
| 2025-03-26 | 1,837320 | +0,26% |
| 2025-03-25 | 1,832557 | +0,26% |
| 2025-03-24 | 1,827719 | +0,41% |
| 2025-03-21 | 1,820170 | +0,04% |
| 2025-03-20 | 1,819378 | -0,03% |
| 2025-03-19 | 1,819959 | +1,05% |
| 2025-03-18 | 1,801062 | -0,45% |
| 2025-03-17 | 1,809148 | +0,32% |
| 2025-03-14 | 1,803445 | +1,31% |
| 2025-03-13 | 1,780079 | -0,25% |
| 2025-03-12 | 1,784519 | +0,51% |
| 2025-03-11 | 1,775418 | -0,07% |
| 2025-03-10 | 1,776653 | -0,92% |
| 2025-03-07 | 1,793179 | -1,04% |
| 2025-03-06 | 1,811933 | +0,78% |
| 2025-03-05 | 1,797949 | +0,14% |
| 2025-03-04 | 1,795441 | -2,23% |
| 2025-03-03 | 1,836400 | +0,42% |
| 2025-02-28 | 1,828807 | -0,73% |
| 2025-02-27 | 1,842288 | -0,77% |
| 2025-02-26 | 1,856595 | +0,54% |
| 2025-02-25 | 1,846661 | -0,96% |
| 2025-02-24 | 1,864554 | -1,52% |
| 2025-02-21 | 1,893278 | +0,67% |
| 2025-02-20 | 1,880697 | +0,29% |
| 2025-02-19 | 1,875232 | -0,01% |
| 2025-02-18 | 1,875430 | +0,30% |
| 2025-02-17 | 1,869820 | +0,79% |
| 2025-02-14 | 1,855167 | -0,10% |
| 2025-02-13 | 1,856979 | +0,08% |
| 2025-02-12 | 1,855405 | -0,37% |
| 2025-02-11 | 1,862316 | -0,55% |
| 2025-02-10 | 1,872624 | +0,93% |
| 2025-02-07 | 1,855327 | -0,50% |
| 2025-02-06 | 1,864732 | +0,83% |
| 2025-02-05 | 1,849366 | -0,79% |
| 2025-02-04 | 1,864127 | -0,06% |
| 2025-02-03 | 1,865207 | +0,63% |
| 2025-01-31 | 1,853506 | +0,13% |
| 2025-01-30 | 1,851090 | +0,48% |
| 2025-01-29 | 1,842248 | +0,72% |
| 2025-01-28 | 1,829136 | +0,39% |
| 2025-01-27 | 1,821955 | -0,94% |
| 2025-01-24 | 1,839313 | -0,42% |
| 2025-01-23 | 1,847067 | +0,04% |
| 2025-01-22 | 1,846392 | -0,47% |
| 2025-01-21 | 1,855091 | -0,64% |
| 2025-01-20 | 1,867123 | +0,19% |
| 2025-01-17 | 1,863649 | +0,96% |
| 2025-01-16 | 1,845932 | +0,31% |
| 2025-01-15 | 1,840218 | +0,33% |
| 2025-01-14 | 1,834220 | -0,12% |
| 2025-01-13 | 1,836473 | -0,07% |
| 2025-01-10 | 1,837685 | -1,03% |
| 2025-01-09 | 1,856750 | -0,26% |
| 2025-01-08 | 1,861643 | +0,12% |
| 2025-01-07 | 1,859410 | -0,43% |
| 2025-01-06 | 1,867407 | -0,50% |
| 2025-01-03 | 1,876872 | +1,11% |
| 2025-01-02 | 1,856344 | +1,35% |
| 2024-12-31 | 1,831579 | -0,11% |
| 2024-12-30 | 1,833675 | -1,67% |
| 2024-12-23 | 1,864763 | -0,09% |
| 2024-12-20 | 1,866363 | -0,14% |
| 2024-12-19 | 1,869005 | +0,82% |
| 2024-12-18 | 1,853863 | -0,14% |
| 2024-12-17 | 1,856527 | -0,68% |
| 2024-12-16 | 1,869149 | -0,75% |
| 2024-12-13 | 1,883220 | -0,04% |
| 2024-12-12 | 1,883969 | -0,54% |
| 2024-12-11 | 1,894175 | +0,41% |
| 2024-12-10 | 1,886442 | -0,48% |
| 2024-12-09 | 1,895467 | +0,68% |
| 2024-12-06 | 1,882579 | -0,09% |
| 2024-12-05 | 1,884223 | +0,14% |
| 2024-12-04 | 1,881566 | +0,32% |
| 2024-12-03 | 1,875626 | +0,27% |
| 2024-12-02 | 1,870643 | +0,82% |
| 2024-11-29 | 1,855432 | -0,06% |
| 2024-11-28 | 1,856615 | +0,45% |
| 2024-11-27 | 1,848351 | -0,10% |
| 2024-11-26 | 1,850183 | -0,57% |
| 2024-11-25 | 1,860814 | -0,07% |
| 2024-11-22 | 1,862084 | +1,02% |
| 2024-11-21 | 1,843253 | +0,48% |
| 2024-11-20 | 1,834422 | +0,51% |
| 2024-11-19 | 1,825144 | -0,44% |
| 2024-11-18 | 1,833199 | +1,11% |
| 2024-11-15 | 1,813135 | -0,89% |
| 2024-11-14 | 1,829350 | +0,13% |
| 2024-11-13 | 1,826959 | -0,52% |
| 2024-11-12 | 1,836519 | -0,54% |
| 2024-11-11 | 1,846415 | +0,74% |
| 2024-11-08 | 1,832850 | -1,36% |
| 2024-11-07 | 1,858060 | +0,21% |
| 2024-11-06 | 1,854223 | +0,72% |
| 2024-11-05 | 1,840959 | +0,90% |
| 2024-11-04 | 1,824537 | +0,02% |
| 2024-10-31 | 1,824134 | -0,12% |
| 2024-10-30 | 1,826332 | -0,36% |
| 2024-10-29 | 1,833010 | -0,07% |
| 2024-10-28 | 1,834255 | +0,42% |
| 2024-10-25 | 1,826588 | +0,06% |
| 2024-10-24 | 1,825474 | +0,00% |
| 2024-10-22 | 1,825431 | -0,25% |
| 2024-10-21 | 1,829950 | -0,55% |
| 2024-10-18 | 1,839979 | +0,57% |
| 2024-10-17 | 1,829598 | -0,10% |
| 2024-10-16 | 1,831510 | +0,47% |
| 2024-10-15 | 1,822866 | -0,90% |
| 2024-10-14 | 1,839491 | +0,01% |
| 2024-10-11 | 1,839308 | +0,41% |
| 2024-10-10 | 1,831737 | +0,26% |
| 2024-10-09 | 1,827001 | -0,16% |
| 2024-10-08 | 1,830000 | -0,68% |
| 2024-10-07 | 1,842555 | +0,30% |
| 2024-10-04 | 1,836997 | +0,38% |
| 2024-10-03 | 1,830009 | -0,19% |
| 2024-10-02 | 1,833430 | +0,90% |
| 2024-10-01 | 1,816990 | +0,23% |
| 2024-09-30 | 1,812830 | -1,00% |
| 2024-09-27 | 1,831079 | +0,68% |
| 2024-09-26 | 1,818627 | +1,92% |
| 2024-09-25 | 1,784404 | -0,03% |
| 2024-09-24 | 1,784883 | +0,95% |
| 2024-09-23 | 1,768031 | +1,06% |
| 2024-09-20 | 1,749533 | -0,10% |
| 2024-09-19 | 1,751311 | +0,90% |
| 2024-09-18 | 1,735678 | -0,20% |
| 2024-09-17 | 1,739130 | +0,33% |
| 2024-09-16 | 1,733496 | -0,34% |
| 2024-09-13 | 1,739435 | -0,04% |
| 2024-09-12 | 1,740177 | +1,03% |
| 2024-09-11 | 1,722475 | -0,44% |
| 2024-09-10 | 1,730108 | +0,40% |
| 2024-09-09 | 1,723233 | +0,75% |
| 2024-09-06 | 1,710481 | -0,83% |
| 2024-09-05 | 1,724714 | -0,56% |
| 2024-09-04 | 1,734411 | -0,04% |
| 2024-09-03 | 1,735173 | -0,51% |
| 2024-09-02 | 1,744079 | +0,01% |
| 2024-08-30 | 1,743922 | +0,04% |
| 2024-08-29 | 1,743285 | +0,57% |
| 2024-08-28 | 1,733417 | -0,29% |
| 2024-08-27 | 1,738467 | -0,47% |
| 2024-08-26 | 1,746606 | -0,07% |
| 2024-08-23 | 1,747915 | +0,60% |
| 2024-08-22 | 1,737454 | -0,42% |
| 2024-08-21 | 1,744715 | -1,09% |
| 2024-08-16 | 1,763854 | +1,02% |
| 2024-08-15 | 1,746018 | +0,73% |
| 2024-08-14 | 1,733448 | -0,38% |
| 2024-08-13 | 1,739989 | +0,10% |
| 2024-08-12 | 1,738278 | -0,01% |
| 2024-08-09 | 1,738380 | +0,06% |
| 2024-08-08 | 1,737340 | +0,23% |
| 2024-08-07 | 1,733300 | +1,29% |
| 2024-08-06 | 1,711198 | +0,35% |
| 2024-08-05 | 1,705159 | -2,08% |
| 2024-08-02 | 1,741317 | -1,29% |
| 2024-08-01 | 1,764126 | -0,34% |
| 2024-07-31 | 1,770149 | +1,39% |
| 2024-07-30 | 1,745945 | +0,36% |
| 2024-07-29 | 1,739758 | -0,12% |
| 2024-07-26 | 1,741821 | +0,18% |
| 2024-07-25 | 1,738692 | -0,15% |
| 2024-07-24 | 1,741282 | +0,02% |
| 2024-07-23 | 1,740908 | -0,55% |
| 2024-07-22 | 1,750496 | +0,39% |
| 2024-07-19 | 1,743670 | -0,24% |
| 2024-07-18 | 1,747924 | -0,35% |
| 2024-07-17 | 1,754142 | -0,82% |
| 2024-07-16 | 1,768722 | -0,10% |
| 2024-07-15 | 1,770549 | -0,92% |
| 2024-07-12 | 1,787021 | +0,15% |
| 2024-07-11 | 1,784351 | +0,48% |
| 2024-07-10 | 1,775906 | -0,34% |
| 2024-07-09 | 1,781881 | +1,05% |
| 2024-07-08 | 1,763368 | +0,22% |
| 2024-07-05 | 1,759481 | -0,46% |
| 2024-07-04 | 1,767648 | -0,37% |
| 2024-07-03 | 1,774210 | +0,44% |
| 2024-07-02 | 1,766358 | +0,34% |
| 2024-07-01 | 1,760304 | -0,58% |
| 2024-06-28 | 1,770565 | -0,26% |
| 2024-06-27 | 1,775255 | +0,09% |
| 2024-06-26 | 1,773649 | +0,44% |
| 2024-06-25 | 1,765902 | -0,48% |
| 2024-06-24 | 1,774471 | -0,12% |
| 2024-06-21 | 1,776524 | +0,17% |
| 2024-06-20 | 1,773596 | +0,21% |
| 2024-06-19 | 1,769967 | -0,06% |
| 2024-06-18 | 1,771020 | +0,32% |
| 2024-06-17 | 1,765331 | -0,47% |
| 2024-06-14 | 1,773662 | +1,05% |
| 2024-06-13 | 1,755246 | -0,20% |
| 2024-06-12 | 1,758724 | +0,06% |
| 2024-06-11 | 1,757741 | +0,13% |
| 2024-06-10 | 1,755477 | +1,39% |
| 2024-06-07 | 1,731350 | -0,81% |
| 2024-06-06 | 1,745538 | +0,25% |
| 2024-06-05 | 1,741106 | +1,40% |
| 2024-06-04 | 1,717014 | -1,43% |
| 2024-06-03 | 1,742009 | +0,51% |
| 2024-05-31 | 1,733142 | -0,53% |
| 2024-05-30 | 1,742457 | +0,73% |
| 2024-05-29 | 1,729901 | -0,65% |
| 2024-05-28 | 1,741159 | -0,44% |
| 2024-05-27 | 1,748806 | -0,40% |
| 2024-05-24 | 1,755865 | -0,44% |
| 2024-05-23 | 1,763630 | +0,04% |
| 2024-05-22 | 1,762878 | -0,01% |
| 2024-05-21 | 1,763066 | -1,04% |
| 2024-05-17 | 1,781529 | +0,99% |
| 2024-05-16 | 1,764007 | +0,07% |
| 2024-05-15 | 1,762790 | +0,26% |
| 2024-05-14 | 1,758146 | +0,06% |
| 2024-05-13 | 1,757151 | +0,27% |
| 2024-05-10 | 1,752365 | -0,29% |
| 2024-05-09 | 1,757385 | -0,09% |
| 2024-05-08 | 1,758911 | +0,21% |
| 2024-05-07 | 1,755283 | -0,35% |
| 2024-05-06 | 1,761445 | +0,24% |
| 2024-05-03 | 1,757206 | +0,36% |
| 2024-05-02 | 1,750870 | +0,68% |
| 2024-04-30 | 1,739104 | -0,83% |
| 2024-04-29 | 1,753744 | +0,52% |
| 2024-04-26 | 1,744633 | +0,79% |
| 2024-04-25 | 1,730884 | -0,60% |
| 2024-04-24 | 1,741336 | +0,32% |
| 2024-04-23 | 1,735778 | +0,33% |
| 2024-04-22 | 1,730070 | +0,71% |
| 2024-04-19 | 1,717807 | -0,20% |
| 2024-04-18 | 1,721199 | +0,25% |
| 2024-04-17 | 1,716984 | -0,44% |
| 2024-04-16 | 1,724500 | -0,78% |
| 2024-04-15 | 1,738000 | -0,32% |
| 2024-04-12 | 1,743613 | -0,80% |
| 2024-04-11 | 1,757671 | +1,16% |
| 2024-04-10 | 1,737570 | -0,38% |
| 2024-04-09 | 1,744130 | -0,08% |
| 2024-04-08 | 1,745534 | +0,39% |
| 2024-04-05 | 1,738736 | +0,05% |
| 2024-04-04 | 1,737948 | -0,90% |
| 2024-04-03 | 1,753647 | -0,82% |
| 2024-04-02 | 1,768150 | +0,62% |
| 2024-03-28 | 1,757258 | +0,62% |
| 2024-03-27 | 1,746348 | -0,07% |
| 2024-03-26 | 1,747637 | -0,12% |
| 2024-03-25 | 1,749686 | -0,10% |
| 2024-03-22 | 1,751525 | +0,85% |
| 2024-03-21 | 1,736681 | -0,08% |
| 2024-03-20 | 1,737987 | +0,61% |
| 2024-03-19 | 1,727512 | +0,19% |
| 2024-03-18 | 1,724154 | -0,40% |
| 2024-03-14 | 1,731079 | -0,87% |
| 2024-03-13 | 1,746328 | +0,10% |
| 2024-03-12 | 1,744601 | +1,03% |
| 2024-03-11 | 1,726871 | -0,03% |
| 2024-03-08 | 1,727333 | -0,04% |
| 2024-03-07 | 1,728098 | +0,25% |
| 2024-03-06 | 1,723816 | +0,26% |
| 2024-03-05 | 1,719380 | -0,37% |
| 2024-03-04 | 1,725756 | +0,07% |
| 2024-03-01 | 1,724556 | +0,94% |
| 2024-02-29 | 1,708476 | +0,38% |
| 2024-02-28 | 1,701943 | +0,20% |
| 2024-02-27 | 1,698545 | -0,16% |
| 2024-02-26 | 1,701245 | -0,36% |
| 2024-02-23 | 1,707461 | +0,59% |
| 2024-02-22 | 1,697492 | +0,24% |
| 2024-02-21 | 1,693400 | -0,16% |
| 2024-02-20 | 1,696195 | -0,11% |
| 2024-02-19 | 1,698005 | +0,12% |
| 2024-02-16 | 1,695889 | +0,33% |
| 2024-02-15 | 1,690367 | +0,44% |
| 2024-02-14 | 1,682987 | +1,32% |
| 2024-02-13 | 1,661062 | -0,98% |
| 2024-02-12 | 1,677449 | -0,02% |
| 2024-02-09 | 1,677867 | +0,37% |
| 2024-02-08 | 1,671704 | -0,35% |
| 2024-02-07 | 1,677492 | -0,04% |
| 2024-02-06 | 1,678136 | +1,91% |
| 2024-02-05 | 1,646707 | +0,90% |
| 2024-02-02 | 1,631960 | -0,55% |
| 2024-02-01 | 1,640921 | +0,82% |
| 2024-01-31 | 1,627592 | -1,12% |
| 2024-01-30 | 1,645956 | -0,55% |
| 2024-01-29 | 1,655026 | +1,23% |
| 2024-01-26 | 1,634840 | +0,34% |
| 2024-01-25 | 1,629279 | +0,42% |
| 2024-01-24 | 1,622406 | +0,93% |
| 2024-01-23 | 1,607483 | +0,59% |
| 2024-01-22 | 1,598082 | -0,57% |
| 2024-01-19 | 1,607250 | +1,01% |
| 2024-01-18 | 1,591167 | +0,55% |
| 2024-01-17 | 1,582511 | -1,11% |
| 2024-01-16 | 1,600206 | -0,91% |
| 2024-01-15 | 1,614874 | +0,21% |
| 2024-01-12 | 1,611536 | +0,32% |
| 2024-01-11 | 1,606391 | +0,72% |
| 2024-01-10 | 1,594856 | -0,13% |
| 2024-01-09 | 1,596854 | -0,34% |
| 2024-01-08 | 1,602372 | -0,32% |
| 2024-01-05 | 1,607496 | +0,04% |
| 2024-01-04 | 1,606834 | -0,62% |
| 2024-01-03 | 1,616856 | -0,59% |
| 2024-01-02 | 1,626509 | -0,61% |
| 2023-12-29 | 1,636544 | +0,68% |
| 2023-12-28 | 1,625456 | +0,28% |
| 2023-12-27 | 1,620967 | +0,48% |
| 2023-12-22 | 1,613151 | -0,93% |
| 2023-12-21 | 1,628250 | +0,34% |
| 2023-12-20 | 1,622661 | -0,53% |
| 2023-12-19 | 1,631278 | -0,03% |
| 2023-12-18 | 1,631827 | +0,88% |
| 2023-12-15 | 1,617655 | +0,11% |
| 2023-12-14 | 1,615926 | -0,01% |
| 2023-12-13 | 1,616156 | +0,16% |
| 2023-12-12 | 1,613594 | +0,35% |
| 2023-12-11 | 1,607939 | -0,07% |
| 2023-12-08 | 1,609101 | +0,62% |
| 2023-12-07 | 1,599149 | +0,06% |
| 2023-12-06 | 1,598222 | +0,69% |
| 2023-12-05 | 1,587296 | -0,19% |
| 2023-12-04 | 1,590257 | -0,42% |
| 2023-12-01 | 1,596934 | +0,70% |
| 2023-11-30 | 1,585883 | +0,76% |
| 2023-11-29 | 1,573852 | -0,69% |
| 2023-11-28 | 1,584856 | +0,60% |
| 2023-11-27 | 1,575404 | -0,35% |
| 2023-11-24 | 1,580911 | -0,26% |
| 2023-11-23 | 1,585105 | -0,20% |
| 2023-11-22 | 1,588230 | +0,38% |
| 2023-11-21 | 1,582219 | +0,07% |
| 2023-11-20 | 1,581078 | +0,64% |
| 2023-11-17 | 1,571090 | -0,05% |
| 2023-11-16 | 1,571910 | -0,38% |
| 2023-11-15 | 1,577940 | +0,16% |
| 2023-11-14 | 1,575376 | +0,85% |
| 2023-11-13 | 1,562132 | +0,03% |
| 2023-11-10 | 1,561720 | -0,26% |
| 2023-11-09 | 1,565855 | -0,39% |
| 2023-11-08 | 1,571980 | -0,22% |
| 2023-11-07 | 1,575521 | -0,12% |
| 2023-11-06 | 1,577489 | -0,06% |
| 2023-11-03 | 1,578424 | +0,87% |
| 2023-11-02 | 1,564766 | +1,90% |
| 2023-10-31 | 1,535520 | -0,96% |
| 2023-10-30 | 1,550342 | +0,08% |
| 2023-10-27 | 1,549092 | +0,20% |
| 2023-10-26 | 1,545995 | -0,36% |
| 2023-10-25 | 1,551537 | +1,04% |
| 2023-10-24 | 1,535526 | -0,90% |
| 2023-10-20 | 1,549504 | -1,41% |
| 2023-10-19 | 1,571603 | +0,14% |
| 2023-10-18 | 1,569362 | -1,81% |
| 2023-10-17 | 1,598301 | -0,26% |
| 2023-10-16 | 1,602422 | +0,00% |
| 2023-10-13 | 1,602377 | +0,30% |
| 2023-10-12 | 1,597618 | -0,43% |
| 2023-10-11 | 1,604482 | +0,10% |
| 2023-10-10 | 1,602800 | +0,47% |
| 2023-10-09 | 1,595327 | +0,13% |
| 2023-10-06 | 1,593305 | +0,09% |
| 2023-10-05 | 1,591801 | -0,18% |
| 2023-10-04 | 1,594743 | -0,22% |
| 2023-10-03 | 1,598260 | -0,44% |
| 2023-10-02 | 1,605256 | -0,92% |
| 2023-09-29 | 1,620221 | -0,74% |
| 2023-09-28 | 1,632337 | +1,27% |
| 2023-09-27 | 1,611792 | +0,00% |
| 2023-09-26 | 1,611713 | -0,77% |
| 2023-09-25 | 1,624159 | +0,64% |
| 2023-09-22 | 1,613761 | +0,99% |
| 2023-09-21 | 1,598016 | -0,39% |
| 2023-09-20 | 1,604233 | -0,43% |
| 2023-09-19 | 1,611175 | -0,68% |
| 2023-09-18 | 1,622181 | -0,33% |
| 2023-09-15 | 1,627476 | +0,30% |
| 2023-09-14 | 1,622605 | +0,40% |
| 2023-09-13 | 1,616204 | -0,51% |
| 2023-09-12 | 1,624484 | +0,30% |
| 2023-09-11 | 1,619677 | +0,31% |
| 2023-09-08 | 1,614614 | -1,33% |
| 2023-09-07 | 1,636392 | +0,40% |
| 2023-09-06 | 1,629934 | +0,52% |
| 2023-09-05 | 1,621451 | +0,33% |
| 2023-09-04 | 1,616162 | +0,35% |
| 2023-09-01 | 1,610503 | +1,75% |
| 2023-08-31 | 1,582802 | -0,75% |
| 2023-08-30 | 1,594804 | -1,06% |
| 2023-08-29 | 1,611820 | +0,69% |
| 2023-08-28 | 1,600720 | +0,39% |
| 2023-08-25 | 1,594459 | +0,09% |
| 2023-08-24 | 1,592993 | -0,02% |
| 2023-08-23 | 1,593294 | +1,65% |
| 2023-08-22 | 1,567496 | +0,10% |
| 2023-08-21 | 1,565899 | -0,63% |
| 2023-08-18 | 1,575785 | -1,42% |
| 2023-08-17 | 1,598408 | +0,66% |
| 2023-08-16 | 1,587967 | -1,27% |
| 2023-08-15 | 1,608377 | +1,14% |
| 2023-08-14 | 1,590247 | -0,82% |
| 2023-08-11 | 1,603366 | -1,08% |
| 2023-08-10 | 1,620798 | -0,55% |
| 2023-08-09 | 1,629757 | +0,52% |
| 2023-08-08 | 1,621394 | -1,75% |
| 2023-08-07 | 1,650283 | -0,65% |
| 2023-08-04 | 1,661010 | +0,08% |
| 2023-08-03 | 1,659757 | +0,72% |
| 2023-08-02 | 1,647854 | -1,74% |
| 2023-08-01 | 1,676996 | +0,84% |
| 2023-07-31 | 1,662972 | +0,08% |
| 2023-07-28 | 1,661569 | +3,42% |
| 2023-07-27 | 1,606594 | -1,43% |
| 2023-07-26 | 1,629844 | +1,01% |
| 2023-07-25 | 1,613600 | +0,96% |
| 2023-07-24 | 1,598276 | +0,33% |
| 2023-07-21 | 1,593076 | +0,70% |
| 2023-07-20 | 1,582020 | +1,21% |
| 2023-07-19 | 1,563149 | +0,07% |
| 2023-07-18 | 1,562003 | -0,16% |
| 2023-07-17 | 1,564503 | -0,43% |
| 2023-07-14 | 1,571289 | -0,69% |
| 2023-07-13 | 1,582202 | -0,27% |
| 2023-07-12 | 1,586455 | +0,37% |
| 2023-07-11 | 1,580534 | -0,42% |
| 2023-07-10 | 1,587185 | -1,28% |
| 2023-07-07 | 1,607740 | +1,29% |
| 2023-07-06 | 1,587309 | -0,42% |
| 2023-07-05 | 1,594024 | +0,60% |
| 2023-07-04 | 1,584585 | +0,42% |
| 2023-07-03 | 1,578006 | +1,38% |
| 2023-06-30 | 1,556589 | +0,84% |
| 2023-06-29 | 1,543609 | -0,07% |
| 2023-06-28 | 1,544738 | +0,17% |
| 2023-06-27 | 1,542075 | +0,17% |
| 2023-06-26 | 1,539390 | -0,92% |
| 2023-06-23 | 1,553729 | +0,47% |
| 2023-06-22 | 1,546425 | -0,89% |
| 2023-06-21 | 1,560343 | -1,06% |
| 2023-06-20 | 1,577049 | -0,94% |
| 2023-06-19 | 1,592084 | -0,14% |
| 2023-06-16 | 1,594323 | -0,53% |
| 2023-06-15 | 1,602748 | +1,14% |
| 2023-06-14 | 1,584670 | +0,57% |
| 2023-06-13 | 1,575644 | +0,98% |
| 2023-06-12 | 1,560410 | -0,09% |
| 2023-06-09 | 1,561765 | +0,25% |
| 2023-06-08 | 1,557858 | +0,03% |
| 2023-06-07 | 1,557398 | +0,10% |
| 2023-06-06 | 1,555819 | +0,37% |
| 2023-06-05 | 1,550125 | +0,23% |
| 2023-06-02 | 1,546554 | +1,13% |
| 2023-06-01 | 1,529292 | +0,34% |
| 2023-05-31 | 1,524103 | -0,34% |
| 2023-05-30 | 1,529261 | -0,37% |
| 2023-05-26 | 1,535014 | +0,46% |
| 2023-05-25 | 1,527915 | -0,18% |
| 2023-05-24 | 1,530687 | -0,89% |
| 2023-05-23 | 1,544415 | -0,29% |
| 2023-05-22 | 1,548882 | -0,19% |
| 2023-05-19 | 1,551885 | +1,26% |
| 2023-05-18 | 1,532592 | +1,02% |
| 2023-05-17 | 1,517052 | +0,11% |
| 2023-05-16 | 1,515460 | -0,38% |
| 2023-05-15 | 1,521302 | +0,53% |
| 2023-05-12 | 1,513238 | -0,04% |
| 2023-05-11 | 1,513786 | +0,08% |
| 2023-05-10 | 1,512607 | -0,44% |
| 2023-05-09 | 1,519232 | -0,11% |
| 2023-05-08 | 1,520899 | +0,06% |
| 2023-05-05 | 1,520056 | +0,66% |
| 2023-05-04 | 1,510059 | -0,03% |
| 2023-05-03 | 1,510477 | +0,17% |
| 2023-05-02 | 1,507900 | -0,65% |
| 2023-04-28 | 1,517832 | +0,71% |
| 2023-04-27 | 1,507091 | +0,05% |
| 2023-04-26 | 1,506312 | -0,10% |
| 2023-04-25 | 1,507846 | -1,25% |
| 2023-04-24 | 1,526927 | -0,96% |
| 2023-04-21 | 1,541733 | -0,78% |
| 2023-04-20 | 1,553904 | +0,09% |
| 2023-04-19 | 1,552440 | +0,91% |
| 2023-04-18 | 1,538485 | -0,64% |
| 2023-04-17 | 1,548390 | +0,71% |
| 2023-04-14 | 1,537461 | -0,69% |
| 2023-04-13 | 1,548128 | -0,30% |
| 2023-04-12 | 1,552716 | -0,51% |
| 2023-04-11 | 1,560718 | – |