Aktuális árfolyam
2,0051
2026-04-01
Eszközérték
1.555 M
Forint
Hozam (3 hónap)
-1,22%
Évesített hozam (CAGR)
-5,24%
Maximum ár
2,1203
Minimum ár
1,9691
Volatilitás
14,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,005100 | +1,83% |
| 2026-03-31 | 1,969051 | -0,43% |
| 2026-03-30 | 1,977603 | -0,13% |
| 2026-03-27 | 1,980171 | -0,35% |
| 2026-03-26 | 1,987147 | -2,26% |
| 2026-03-25 | 2,033002 | +1,20% |
| 2026-03-24 | 2,008801 | -1,37% |
| 2026-03-23 | 2,036607 | +0,94% |
| 2026-03-20 | 2,017639 | -1,46% |
| 2026-03-19 | 2,047576 | -0,59% |
| 2026-03-18 | 2,059734 | -1,03% |
| 2026-03-17 | 2,081091 | +0,48% |
| 2026-03-16 | 2,071092 | +0,97% |
| 2026-03-13 | 2,051179 | +0,76% |
| 2026-03-12 | 2,035763 | -1,61% |
| 2026-03-11 | 2,069175 | +0,20% |
| 2026-03-10 | 2,065050 | -0,05% |
| 2026-03-09 | 2,066111 | +0,82% |
| 2026-03-06 | 2,049307 | +0,51% |
| 2026-03-05 | 2,038852 | -1,31% |
| 2026-03-04 | 2,065978 | +1,56% |
| 2026-03-03 | 2,034250 | -2,54% |
| 2026-03-02 | 2,087293 | -0,60% |
| 2026-02-27 | 2,099993 | -0,10% |
| 2026-02-26 | 2,102092 | -0,86% |
| 2026-02-25 | 2,120264 | +0,19% |
| 2026-02-24 | 2,116173 | +0,57% |
| 2026-02-23 | 2,104082 | 0,00% |
| 2026-02-20 | 2,104147 | +1,07% |
| 2026-02-19 | 2,081834 | +0,12% |
| 2026-02-18 | 2,079382 | +0,94% |
| 2026-02-17 | 2,060080 | -0,18% |
| 2026-02-16 | 2,063787 | -0,03% |
| 2026-02-13 | 2,064317 | -0,91% |
| 2026-02-12 | 2,083304 | +0,65% |
| 2026-02-11 | 2,069886 | +0,90% |
| 2026-02-10 | 2,051387 | -0,12% |
| 2026-02-09 | 2,053890 | -0,03% |
| 2026-02-06 | 2,054487 | +0,56% |
| 2026-02-05 | 2,042997 | -1,14% |
| 2026-02-04 | 2,066462 | -0,39% |
| 2026-02-03 | 2,074476 | +1,29% |
| 2026-02-02 | 2,048137 | -0,41% |
| 2026-01-30 | 2,056657 | -0,04% |
| 2026-01-29 | 2,057432 | -0,33% |
| 2026-01-28 | 2,064316 | 0,00% |
| 2026-01-27 | 2,064394 | +0,79% |
| 2026-01-26 | 2,048314 | -0,49% |
| 2026-01-23 | 2,058464 | -0,73% |
| 2026-01-22 | 2,073615 | +0,42% |
| 2026-01-21 | 2,064871 | +0,99% |
| 2026-01-20 | 2,044619 | -1,45% |
| 2026-01-19 | 2,074800 | -0,09% |
| 2026-01-16 | 2,076587 | -0,39% |
| 2026-01-15 | 2,084806 | +1,11% |
| 2026-01-14 | 2,061916 | +0,04% |
| 2026-01-13 | 2,061191 | -0,10% |
| 2026-01-12 | 2,063315 | +0,63% |
| 2026-01-09 | 2,050305 | +1,01% |
| 2026-01-08 | 2,029780 | – |