Aktuális árfolyam
2,0969
2026-06-11
Eszközérték
1.736 M
Forint
Hozam (1 hónap)
-1,35%
Évesített hozam (CAGR)
-15,74%
Maximum ár
2,1792
Minimum ár
2,0627
Volatilitás
17,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,096891 | +1,21% |
| 2026-06-10 | 2,071765 | -0,35% |
| 2026-06-09 | 2,079084 | -0,46% |
| 2026-06-08 | 2,088783 | +0,19% |
| 2026-06-05 | 2,084902 | -2,65% |
| 2026-06-04 | 2,141721 | -1,16% |
| 2026-06-03 | 2,166823 | -0,57% |
| 2026-06-02 | 2,179223 | +1,07% |
| 2026-06-01 | 2,156235 | +0,82% |
| 2026-05-29 | 2,138633 | +0,29% |
| 2026-05-28 | 2,132478 | +0,03% |
| 2026-05-27 | 2,131832 | -0,28% |
| 2026-05-26 | 2,137837 | +1,32% |
| 2026-05-22 | 2,110062 | +0,95% |
| 2026-05-21 | 2,090104 | -0,48% |
| 2026-05-20 | 2,100164 | +1,82% |
| 2026-05-19 | 2,062665 | -1,08% |
| 2026-05-18 | 2,085231 | -0,39% |
| 2026-05-15 | 2,093295 | -1,76% |
| 2026-05-14 | 2,130845 | +0,25% |
| 2026-05-13 | 2,125616 | – |