Aktuális árfolyam
2,1530
2025-10-10
Eszközérték
73.126 M
Forint
Hozam (3 év)
+49,70%
Évesített hozam
+16,61%
Maximum ár
2,1530
Minimum ár
1,4382
Volatilitás
9,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,153000 | - |
| 2025-10-09 | 2,150200 | -0,13% |
| 2025-10-08 | 2,150600 | +0,02% |
| 2025-10-07 | 2,149800 | -0,04% |
| 2025-10-06 | 2,146100 | -0,17% |
| 2025-10-03 | 2,150000 | +0,18% |
| 2025-10-02 | 2,150800 | +0,04% |
| 2025-10-01 | 2,148000 | -0,13% |
| 2025-09-30 | 2,148600 | +0,03% |
| 2025-09-29 | 2,147400 | -0,06% |
| 2025-09-26 | 2,144300 | -0,14% |
| 2025-09-25 | 2,144500 | +0,01% |
| 2025-09-24 | 2,146600 | +0,10% |
| 2025-09-23 | 2,146200 | -0,02% |
| 2025-09-22 | 2,145100 | -0,05% |
| 2025-09-19 | 2,143400 | -0,08% |
| 2025-09-18 | 2,144400 | +0,05% |
| 2025-09-17 | 2,146400 | +0,09% |
| 2025-09-16 | 2,144600 | -0,08% |
| 2025-09-15 | 2,143400 | -0,06% |
| 2025-09-12 | 2,140800 | -0,12% |
| 2025-09-11 | 2,142600 | +0,08% |
| 2025-09-10 | 2,140600 | -0,09% |
| 2025-09-09 | 2,140500 | 0,00% |
| 2025-09-08 | 2,138200 | -0,11% |
| 2025-09-05 | 2,133600 | -0,22% |
| 2025-09-04 | 2,130200 | -0,16% |
| 2025-09-03 | 2,127700 | -0,12% |
| 2025-09-02 | 2,128100 | +0,02% |
| 2025-09-01 | 2,131700 | +0,17% |
| 2025-08-29 | 2,134400 | +0,13% |
| 2025-08-28 | 2,136400 | +0,09% |
| 2025-08-27 | 2,135300 | -0,05% |
| 2025-08-26 | 2,136400 | +0,05% |
| 2025-08-25 | 2,135000 | -0,07% |
| 2025-08-22 | 2,133700 | -0,06% |
| 2025-08-21 | 2,131300 | -0,11% |
| 2025-08-19 | 2,130400 | -0,04% |
| 2025-08-18 | 2,131900 | +0,07% |
| 2025-08-15 | 2,133700 | +0,08% |
| 2025-08-14 | 2,136300 | +0,12% |
| 2025-08-13 | 2,135100 | -0,06% |
| 2025-08-12 | 2,133500 | -0,07% |
| 2025-08-11 | 2,137300 | +0,18% |
| 2025-08-08 | 2,134900 | -0,11% |
| 2025-08-07 | 2,135000 | +0,00% |
| 2025-08-06 | 2,132800 | -0,10% |
| 2025-08-05 | 2,134100 | +0,06% |
| 2025-08-04 | 2,131000 | -0,15% |
| 2025-08-01 | 2,125200 | -0,27% |
| 2025-07-31 | 2,124700 | -0,02% |
| 2025-07-30 | 2,126300 | +0,08% |
| 2025-07-29 | 2,125600 | -0,03% |
| 2025-07-28 | 2,122800 | -0,13% |
| 2025-07-25 | 2,121300 | -0,07% |
| 2025-07-24 | 2,125200 | +0,18% |
| 2025-07-23 | 2,126500 | +0,06% |
| 2025-07-22 | 2,126900 | +0,02% |
| 2025-07-21 | 2,125500 | -0,07% |
| 2025-07-18 | 2,119000 | -0,31% |
| 2025-07-17 | 2,119200 | +0,01% |
| 2025-07-16 | 2,117600 | -0,08% |
| 2025-07-15 | 2,120000 | +0,11% |
| 2025-07-14 | 2,119500 | -0,02% |
| 2025-07-11 | 2,119800 | +0,01% |
| 2025-07-10 | 2,121900 | +0,10% |
| 2025-07-09 | 2,120900 | -0,05% |
| 2025-07-08 | 2,117400 | -0,17% |
| 2025-07-07 | 2,122700 | +0,25% |
| 2025-07-04 | 2,124300 | +0,08% |
| 2025-07-03 | 2,123800 | -0,02% |
| 2025-07-02 | 2,119900 | -0,18% |
| 2025-07-01 | 2,122800 | +0,14% |
| 2025-06-30 | 2,118000 | -0,23% |
| 2025-06-27 | 2,116500 | -0,07% |
| 2025-06-26 | 2,117800 | +0,06% |
| 2025-06-25 | 2,115500 | -0,11% |
| 2025-06-24 | 2,117100 | +0,08% |
| 2025-06-23 | 2,112000 | -0,24% |
| 2025-06-20 | 2,110200 | -0,09% |
| 2025-06-19 | 2,111900 | +0,08% |
| 2025-06-18 | 2,113700 | +0,09% |
| 2025-06-17 | 2,110300 | -0,16% |
| 2025-06-16 | 2,108300 | -0,09% |
| 2025-06-13 | 2,107800 | -0,02% |
| 2025-06-12 | 2,109700 | +0,09% |
| 2025-06-11 | 2,105600 | -0,19% |
| 2025-06-10 | 2,108000 | +0,11% |
| 2025-06-06 | 2,106900 | -0,05% |
| 2025-06-05 | 2,108600 | +0,08% |
| 2025-06-04 | 2,108700 | +0,00% |
| 2025-06-03 | 2,107000 | -0,08% |
| 2025-06-02 | 2,104300 | -0,13% |
| 2025-05-30 | 2,107300 | +0,14% |
| 2025-05-29 | 2,104100 | -0,15% |
| 2025-05-28 | 2,100000 | -0,19% |
| 2025-05-27 | 2,101900 | +0,09% |
| 2025-05-26 | 2,098200 | -0,18% |
| 2025-05-23 | 2,095600 | -0,12% |
| 2025-05-22 | 2,095300 | -0,01% |
| 2025-05-21 | 2,095100 | -0,01% |
| 2025-05-20 | 2,098600 | +0,17% |
| 2025-05-19 | 2,095400 | -0,15% |
| 2025-05-16 | 2,093000 | -0,11% |
| 2025-05-15 | 2,088400 | -0,22% |
| 2025-05-14 | 2,088500 | +0,00% |
| 2025-05-13 | 2,091400 | +0,14% |
| 2025-05-12 | 2,089900 | -0,07% |
| 2025-05-09 | 2,092300 | +0,11% |
| 2025-05-08 | 2,093800 | +0,07% |
| 2025-05-07 | 2,098100 | +0,21% |
| 2025-05-06 | 2,095900 | -0,10% |
| 2025-05-05 | 2,094300 | -0,08% |
| 2025-04-30 | 2,102300 | +0,38% |
| 2025-04-29 | 2,101600 | -0,03% |
| 2025-04-28 | 2,101400 | -0,01% |
| 2025-04-25 | 2,100400 | -0,05% |
| 2025-04-24 | 2,098900 | -0,07% |
| 2025-04-23 | 2,098400 | -0,02% |
| 2025-04-22 | 2,097600 | -0,04% |
| 2025-04-17 | 2,090700 | -0,33% |
| 2025-04-16 | 2,088100 | -0,12% |
| 2025-04-15 | 2,087300 | -0,04% |
| 2025-04-14 | 2,085400 | -0,09% |
| 2025-04-11 | 2,079800 | -0,27% |
| 2025-04-10 | 2,080100 | +0,01% |
| 2025-04-09 | 2,075300 | -0,23% |
| 2025-04-08 | 2,085000 | +0,47% |
| 2025-04-07 | 2,087200 | +0,11% |
| 2025-04-04 | 2,094000 | +0,33% |
| 2025-04-03 | 2,089000 | -0,24% |
| 2025-04-02 | 2,083100 | -0,28% |
| 2025-04-01 | 2,082400 | -0,03% |
| 2025-03-31 | 2,079400 | -0,14% |
| 2025-03-28 | 2,078000 | -0,07% |
| 2025-03-27 | 2,074500 | -0,17% |
| 2025-03-26 | 2,078000 | +0,17% |
| 2025-03-25 | 2,075300 | -0,13% |
| 2025-03-24 | 2,073800 | -0,07% |
| 2025-03-21 | 2,074100 | +0,01% |
| 2025-03-20 | 2,075300 | +0,06% |
| 2025-03-19 | 2,072100 | -0,15% |
| 2025-03-18 | 2,070900 | -0,06% |
| 2025-03-17 | 2,074000 | +0,15% |
| 2025-03-14 | 2,071600 | -0,12% |
| 2025-03-13 | 2,069000 | -0,13% |
| 2025-03-12 | 2,070700 | +0,08% |
| 2025-03-11 | 2,075300 | +0,22% |
| 2025-03-10 | 2,077100 | +0,09% |
| 2025-03-07 | 2,075600 | -0,07% |
| 2025-03-06 | 2,075200 | -0,02% |
| 2025-03-05 | 2,080600 | +0,26% |
| 2025-03-04 | 2,091400 | +0,52% |
| 2025-03-03 | 2,092200 | +0,04% |
| 2025-02-28 | 2,095100 | +0,14% |
| 2025-02-27 | 2,093500 | -0,08% |
| 2025-02-26 | 2,091400 | -0,10% |
| 2025-02-25 | 2,090400 | -0,05% |
| 2025-02-24 | 2,088600 | -0,09% |
| 2025-02-21 | 2,087700 | -0,04% |
| 2025-02-20 | 2,083400 | -0,21% |
| 2025-02-19 | 2,083100 | -0,01% |
| 2025-02-18 | 2,084800 | +0,08% |
| 2025-02-17 | 2,086100 | +0,06% |
| 2025-02-14 | 2,084700 | -0,07% |
| 2025-02-13 | 2,081900 | -0,13% |
| 2025-02-12 | 2,077300 | -0,22% |
| 2025-02-11 | 2,083400 | +0,29% |
| 2025-02-10 | 2,088800 | +0,26% |
| 2025-02-07 | 2,087100 | -0,08% |
| 2025-02-06 | 2,088700 | +0,08% |
| 2025-02-05 | 2,084400 | -0,21% |
| 2025-02-04 | 2,081700 | -0,13% |
| 2025-02-03 | 2,083100 | +0,07% |
| 2025-01-31 | 2,081800 | -0,06% |
| 2025-01-30 | 2,079500 | -0,11% |
| 2025-01-29 | 2,076900 | -0,13% |
| 2025-01-28 | 2,073800 | -0,15% |
| 2025-01-27 | 2,072700 | -0,05% |
| 2025-01-24 | 2,070900 | -0,09% |
| 2025-01-23 | 2,071200 | +0,01% |
| 2025-01-22 | 2,071600 | +0,02% |
| 2025-01-21 | 2,069000 | -0,13% |
| 2025-01-20 | 2,068000 | -0,05% |
| 2025-01-17 | 2,068300 | +0,01% |
| 2025-01-16 | 2,065300 | -0,15% |
| 2025-01-15 | 2,061400 | -0,19% |
| 2025-01-14 | 2,057600 | -0,18% |
| 2025-01-13 | 2,060500 | +0,14% |
| 2025-01-10 | 2,065100 | +0,22% |
| 2025-01-09 | 2,068900 | +0,18% |
| 2025-01-08 | 2,069600 | +0,03% |
| 2025-01-07 | 2,071600 | +0,10% |
| 2025-01-06 | 2,073200 | +0,08% |
| 2025-01-03 | 2,073900 | +0,03% |
| 2025-01-02 | 2,074200 | +0,01% |
| 2024-12-31 | 2,074200 | +0,00% |
| 2024-12-30 | 2,073900 | -0,01% |
| 2024-12-23 | 2,075900 | +0,10% |
| 2024-12-20 | 2,075500 | -0,02% |
| 2024-12-19 | 2,074800 | -0,03% |
| 2024-12-18 | 2,078600 | +0,18% |
| 2024-12-17 | 2,076900 | -0,08% |
| 2024-12-16 | 2,081300 | +0,21% |
| 2024-12-13 | 2,082400 | +0,05% |
| 2024-12-12 | 2,085400 | +0,14% |
| 2024-12-11 | 2,086300 | +0,04% |
| 2024-12-10 | 2,085100 | -0,06% |
| 2024-12-09 | 2,083300 | -0,09% |
| 2024-12-06 | 2,082000 | -0,06% |
| 2024-12-05 | 2,080200 | -0,09% |
| 2024-12-04 | 2,082000 | +0,09% |
| 2024-12-03 | 2,083900 | +0,09% |
| 2024-12-02 | 2,085600 | +0,08% |
| 2024-11-29 | 2,080800 | -0,23% |
| 2024-11-28 | 2,077600 | -0,15% |
| 2024-11-27 | 2,077200 | -0,02% |
| 2024-11-26 | 2,075200 | -0,10% |
| 2024-11-25 | 2,072400 | -0,13% |
| 2024-11-22 | 2,070100 | -0,11% |
| 2024-11-21 | 2,062500 | -0,37% |
| 2024-11-20 | 2,061400 | -0,05% |
| 2024-11-19 | 2,059700 | -0,08% |
| 2024-11-18 | 2,058800 | -0,04% |
| 2024-11-15 | 2,056800 | -0,10% |
| 2024-11-14 | 2,056900 | +0,00% |
| 2024-11-13 | 2,054500 | -0,12% |
| 2024-11-12 | 2,054600 | +0,00% |
| 2024-11-11 | 2,053200 | -0,07% |
| 2024-11-08 | 2,051100 | -0,10% |
| 2024-11-07 | 2,047700 | -0,17% |
| 2024-11-06 | 2,043100 | -0,22% |
| 2024-11-05 | 2,042500 | -0,03% |
| 2024-11-04 | 2,042600 | +0,00% |
| 2024-10-31 | 2,041500 | -0,05% |
| 2024-10-30 | 2,041100 | -0,02% |
| 2024-10-29 | 2,037000 | -0,20% |
| 2024-10-28 | 2,041500 | +0,22% |
| 2024-10-25 | 2,043600 | +0,10% |
| 2024-10-24 | 2,043300 | -0,01% |
| 2024-10-22 | 2,040500 | -0,14% |
| 2024-10-21 | 2,043900 | +0,17% |
| 2024-10-18 | 2,048400 | +0,22% |
| 2024-10-17 | 2,049700 | +0,06% |
| 2024-10-16 | 2,050800 | +0,05% |
| 2024-10-15 | 2,047600 | -0,16% |
| 2024-10-14 | 2,045400 | -0,11% |
| 2024-10-11 | 2,047200 | +0,09% |
| 2024-10-10 | 2,047200 | +0,00% |
| 2024-10-09 | 2,046600 | -0,03% |
| 2024-10-08 | 2,044600 | -0,10% |
| 2024-10-07 | 2,042300 | -0,11% |
| 2024-10-04 | 2,046600 | +0,21% |
| 2024-10-03 | 2,048200 | +0,08% |
| 2024-10-02 | 2,051200 | +0,15% |
| 2024-10-01 | 2,052600 | +0,07% |
| 2024-09-30 | 2,050900 | -0,08% |
| 2024-09-27 | 2,049000 | -0,09% |
| 2024-09-26 | 2,046300 | -0,13% |
| 2024-09-25 | 2,043300 | -0,15% |
| 2024-09-24 | 2,042800 | -0,02% |
| 2024-09-23 | 2,041200 | -0,08% |
| 2024-09-20 | 2,039000 | -0,11% |
| 2024-09-19 | 2,040600 | +0,08% |
| 2024-09-18 | 2,039700 | -0,04% |
| 2024-09-17 | 2,039800 | +0,00% |
| 2024-09-16 | 2,039000 | -0,04% |
| 2024-09-13 | 2,037900 | -0,05% |
| 2024-09-12 | 2,038600 | +0,03% |
| 2024-09-11 | 2,040400 | +0,09% |
| 2024-09-10 | 2,039200 | -0,06% |
| 2024-09-09 | 2,035100 | -0,20% |
| 2024-09-06 | 2,035000 | 0,00% |
| 2024-09-05 | 2,032300 | -0,13% |
| 2024-09-04 | 2,028700 | -0,18% |
| 2024-09-03 | 2,025400 | -0,16% |
| 2024-09-02 | 2,024700 | -0,03% |
| 2024-08-30 | 2,026100 | +0,07% |
| 2024-08-29 | 2,023800 | -0,11% |
| 2024-08-28 | 2,024300 | +0,02% |
| 2024-08-27 | 2,026300 | +0,10% |
| 2024-08-26 | 2,026800 | +0,02% |
| 2024-08-23 | 2,023100 | -0,18% |
| 2024-08-22 | 2,022000 | -0,05% |
| 2024-08-21 | 2,021300 | -0,03% |
| 2024-08-16 | 2,020100 | -0,06% |
| 2024-08-15 | 2,021600 | +0,07% |
| 2024-08-14 | 2,021400 | -0,01% |
| 2024-08-13 | 2,017100 | -0,21% |
| 2024-08-12 | 2,013400 | -0,18% |
| 2024-08-09 | 2,015700 | +0,11% |
| 2024-08-08 | 2,017800 | +0,10% |
| 2024-08-07 | 2,020900 | +0,15% |
| 2024-08-06 | 2,023700 | +0,14% |
| 2024-08-05 | 2,028200 | +0,22% |
| 2024-08-02 | 2,021700 | -0,32% |
| 2024-08-01 | 2,015400 | -0,31% |
| 2024-07-31 | 2,011700 | -0,18% |
| 2024-07-30 | 2,009500 | -0,11% |
| 2024-07-29 | 2,002900 | -0,33% |
| 2024-07-26 | 1,998900 | -0,20% |
| 2024-07-25 | 2,000000 | +0,06% |
| 2024-07-24 | 1,998200 | -0,09% |
| 2024-07-23 | 1,996300 | -0,10% |
| 2024-07-22 | 1,994700 | -0,08% |
| 2024-07-19 | 1,994400 | -0,02% |
| 2024-07-18 | 1,994300 | -0,01% |
| 2024-07-17 | 1,993800 | -0,03% |
| 2024-07-16 | 1,996600 | +0,14% |
| 2024-07-15 | 1,994400 | -0,11% |
| 2024-07-12 | 1,992300 | -0,11% |
| 2024-07-11 | 1,987700 | -0,23% |
| 2024-07-10 | 1,982800 | -0,25% |
| 2024-07-09 | 1,982000 | -0,04% |
| 2024-07-08 | 1,978400 | -0,18% |
| 2024-07-05 | 1,975600 | -0,14% |
| 2024-07-04 | 1,973500 | -0,11% |
| 2024-07-03 | 1,973600 | +0,01% |
| 2024-07-02 | 1,971700 | -0,10% |
| 2024-07-01 | 1,972500 | +0,04% |
| 2024-06-28 | 1,975500 | +0,15% |
| 2024-06-27 | 1,976600 | +0,06% |
| 2024-06-26 | 1,977400 | +0,04% |
| 2024-06-25 | 1,977500 | +0,01% |
| 2024-06-24 | 1,975500 | -0,10% |
| 2024-06-21 | 1,975800 | +0,02% |
| 2024-06-20 | 1,975700 | -0,01% |
| 2024-06-19 | 1,975800 | +0,01% |
| 2024-06-18 | 1,973100 | -0,14% |
| 2024-06-17 | 1,971900 | -0,06% |
| 2024-06-14 | 1,972000 | +0,01% |
| 2024-06-13 | 1,973300 | +0,07% |
| 2024-06-12 | 1,973200 | -0,01% |
| 2024-06-11 | 1,969200 | -0,20% |
| 2024-06-10 | 1,968000 | -0,06% |
| 2024-06-07 | 1,969300 | +0,07% |
| 2024-06-06 | 1,971500 | +0,11% |
| 2024-06-05 | 1,968400 | -0,16% |
| 2024-06-04 | 1,967200 | -0,06% |
| 2024-06-03 | 1,965300 | -0,10% |
| 2024-05-31 | 1,958700 | -0,34% |
| 2024-05-30 | 1,955100 | -0,18% |
| 2024-05-29 | 1,954700 | -0,02% |
| 2024-05-28 | 1,955600 | +0,05% |
| 2024-05-27 | 1,954200 | -0,07% |
| 2024-05-24 | 1,954100 | -0,01% |
| 2024-05-23 | 1,959100 | +0,26% |
| 2024-05-22 | 1,962700 | +0,18% |
| 2024-05-21 | 1,964300 | +0,08% |
| 2024-05-17 | 1,963400 | -0,05% |
| 2024-05-16 | 1,964800 | +0,07% |
| 2024-05-15 | 1,962600 | -0,11% |
| 2024-05-14 | 1,956400 | -0,32% |
| 2024-05-13 | 1,953900 | -0,13% |
| 2024-05-10 | 1,953700 | -0,01% |
| 2024-05-09 | 1,953900 | +0,01% |
| 2024-05-08 | 1,959200 | +0,27% |
| 2024-05-07 | 1,958200 | -0,05% |
| 2024-05-06 | 1,951900 | -0,32% |
| 2024-05-03 | 1,948300 | -0,18% |
| 2024-05-02 | 1,942300 | -0,31% |
| 2024-04-30 | 1,938800 | -0,18% |
| 2024-04-29 | 1,940100 | +0,07% |
| 2024-04-26 | 1,935700 | -0,23% |
| 2024-04-25 | 1,936900 | +0,06% |
| 2024-04-24 | 1,939400 | +0,13% |
| 2024-04-23 | 1,940700 | +0,07% |
| 2024-04-22 | 1,936900 | -0,20% |
| 2024-04-19 | 1,935500 | -0,07% |
| 2024-04-18 | 1,935600 | +0,01% |
| 2024-04-17 | 1,936000 | +0,02% |
| 2024-04-16 | 1,936200 | +0,01% |
| 2024-04-15 | 1,942200 | +0,31% |
| 2024-04-12 | 1,946400 | +0,22% |
| 2024-04-11 | 1,938800 | -0,39% |
| 2024-04-10 | 1,945600 | +0,35% |
| 2024-04-09 | 1,946300 | +0,04% |
| 2024-04-08 | 1,944100 | -0,11% |
| 2024-04-05 | 1,947200 | +0,16% |
| 2024-04-04 | 1,947500 | +0,02% |
| 2024-04-03 | 1,946400 | -0,06% |
| 2024-04-02 | 1,949200 | +0,14% |
| 2024-03-28 | 1,949900 | +0,04% |
| 2024-03-27 | 1,949600 | -0,02% |
| 2024-03-26 | 1,950600 | +0,05% |
| 2024-03-25 | 1,950100 | -0,03% |
| 2024-03-22 | 1,950800 | +0,04% |
| 2024-03-21 | 1,950400 | -0,02% |
| 2024-03-20 | 1,947300 | -0,16% |
| 2024-03-19 | 1,946500 | -0,04% |
| 2024-03-18 | 1,944100 | -0,12% |
| 2024-03-14 | 1,948700 | +0,24% |
| 2024-03-13 | 1,950400 | +0,09% |
| 2024-03-12 | 1,952200 | +0,09% |
| 2024-03-11 | 1,953900 | +0,09% |
| 2024-03-08 | 1,953300 | -0,03% |
| 2024-03-07 | 1,950300 | -0,15% |
| 2024-03-06 | 1,950200 | -0,01% |
| 2024-03-05 | 1,949800 | -0,02% |
| 2024-03-04 | 1,947000 | -0,14% |
| 2024-03-01 | 1,946700 | -0,02% |
| 2024-02-29 | 1,943500 | -0,16% |
| 2024-02-28 | 1,942900 | -0,03% |
| 2024-02-27 | 1,945000 | +0,11% |
| 2024-02-26 | 1,945800 | +0,04% |
| 2024-02-23 | 1,943800 | -0,10% |
| 2024-02-22 | 1,941900 | -0,10% |
| 2024-02-21 | 1,943000 | +0,06% |
| 2024-02-20 | 1,941000 | -0,10% |
| 2024-02-19 | 1,938700 | -0,12% |
| 2024-02-16 | 1,938600 | -0,01% |
| 2024-02-15 | 1,939700 | +0,06% |
| 2024-02-14 | 1,936900 | -0,14% |
| 2024-02-13 | 1,935000 | -0,10% |
| 2024-02-12 | 1,938700 | +0,19% |
| 2024-02-09 | 1,939500 | +0,04% |
| 2024-02-08 | 1,936800 | -0,14% |
| 2024-02-07 | 1,934800 | -0,10% |
| 2024-02-06 | 1,936700 | +0,10% |
| 2024-02-05 | 1,935300 | -0,07% |
| 2024-02-02 | 1,943400 | +0,42% |
| 2024-02-01 | 1,943300 | -0,01% |
| 2024-01-31 | 1,938200 | -0,26% |
| 2024-01-30 | 1,931200 | -0,36% |
| 2024-01-29 | 1,930500 | -0,04% |
| 2024-01-26 | 1,930000 | -0,03% |
| 2024-01-25 | 1,929200 | -0,04% |
| 2024-01-24 | 1,930600 | +0,07% |
| 2024-01-23 | 1,931400 | +0,04% |
| 2024-01-22 | 1,934400 | +0,16% |
| 2024-01-19 | 1,932400 | -0,10% |
| 2024-01-18 | 1,932600 | +0,01% |
| 2024-01-17 | 1,933200 | +0,03% |
| 2024-01-16 | 1,934800 | +0,08% |
| 2024-01-15 | 1,936400 | +0,08% |
| 2024-01-12 | 1,937000 | +0,03% |
| 2024-01-11 | 1,931700 | -0,27% |
| 2024-01-10 | 1,923300 | -0,43% |
| 2024-01-09 | 1,919800 | -0,18% |
| 2024-01-08 | 1,914700 | -0,27% |
| 2024-01-05 | 1,911500 | -0,17% |
| 2024-01-04 | 1,914000 | +0,13% |
| 2024-01-03 | 1,915200 | +0,06% |
| 2024-01-02 | 1,918200 | +0,16% |
| 2023-12-29 | 1,924700 | +0,34% |
| 2023-12-28 | 1,925100 | +0,02% |
| 2023-12-27 | 1,927000 | +0,10% |
| 2023-12-22 | 1,924200 | -0,15% |
| 2023-12-21 | 1,923400 | -0,04% |
| 2023-12-20 | 1,927300 | +0,20% |
| 2023-12-19 | 1,918200 | -0,47% |
| 2023-12-18 | 1,915700 | -0,13% |
| 2023-12-15 | 1,914400 | -0,07% |
| 2023-12-14 | 1,905700 | -0,45% |
| 2023-12-13 | 1,889300 | -0,86% |
| 2023-12-12 | 1,888200 | -0,06% |
| 2023-12-11 | 1,882800 | -0,29% |
| 2023-12-08 | 1,883700 | +0,05% |
| 2023-12-07 | 1,887600 | +0,21% |
| 2023-12-06 | 1,880400 | -0,38% |
| 2023-12-05 | 1,879000 | -0,07% |
| 2023-12-04 | 1,873400 | -0,30% |
| 2023-12-01 | 1,865300 | -0,43% |
| 2023-11-30 | 1,862400 | -0,16% |
| 2023-11-29 | 1,861300 | -0,06% |
| 2023-11-28 | 1,852900 | -0,45% |
| 2023-11-27 | 1,850000 | -0,16% |
| 2023-11-24 | 1,846000 | -0,22% |
| 2023-11-23 | 1,848200 | +0,12% |
| 2023-11-22 | 1,853400 | +0,28% |
| 2023-11-21 | 1,856200 | +0,15% |
| 2023-11-20 | 1,849000 | -0,39% |
| 2023-11-17 | 1,846700 | -0,12% |
| 2023-11-16 | 1,843200 | -0,19% |
| 2023-11-15 | 1,838700 | -0,24% |
| 2023-11-14 | 1,834400 | -0,23% |
| 2023-11-13 | 1,832000 | -0,13% |
| 2023-11-10 | 1,833000 | +0,05% |
| 2023-11-09 | 1,832600 | -0,02% |
| 2023-11-08 | 1,832400 | -0,01% |
| 2023-11-07 | 1,830700 | -0,09% |
| 2023-11-06 | 1,830500 | -0,01% |
| 2023-11-03 | 1,833600 | +0,17% |
| 2023-11-02 | 1,825000 | -0,47% |
| 2023-10-31 | 1,814400 | -0,58% |
| 2023-10-30 | 1,809400 | -0,28% |
| 2023-10-27 | 1,808500 | -0,05% |
| 2023-10-26 | 1,802800 | -0,32% |
| 2023-10-25 | 1,803900 | +0,06% |
| 2023-10-24 | 1,802800 | -0,06% |
| 2023-10-20 | 1,800500 | -0,13% |
| 2023-10-19 | 1,800100 | -0,02% |
| 2023-10-18 | 1,805100 | +0,28% |
| 2023-10-17 | 1,809200 | +0,23% |
| 2023-10-16 | 1,809900 | +0,04% |
| 2023-10-13 | 1,810400 | +0,03% |
| 2023-10-12 | 1,814700 | +0,24% |
| 2023-10-11 | 1,813100 | -0,09% |
| 2023-10-10 | 1,805700 | -0,41% |
| 2023-10-09 | 1,795200 | -0,58% |
| 2023-10-06 | 1,794600 | -0,03% |
| 2023-10-05 | 1,794900 | +0,02% |
| 2023-10-04 | 1,796200 | +0,07% |
| 2023-10-03 | 1,799100 | +0,16% |
| 2023-10-02 | 1,802700 | +0,20% |
| 2023-09-29 | 1,804100 | +0,08% |
| 2023-09-28 | 1,798000 | -0,34% |
| 2023-09-27 | 1,807100 | +0,51% |
| 2023-09-26 | 1,811300 | +0,23% |
| 2023-09-25 | 1,814700 | +0,19% |
| 2023-09-22 | 1,814400 | -0,02% |
| 2023-09-21 | 1,811500 | -0,16% |
| 2023-09-20 | 1,815200 | +0,20% |
| 2023-09-19 | 1,815800 | +0,03% |
| 2023-09-18 | 1,813800 | -0,11% |
| 2023-09-15 | 1,812900 | -0,05% |
| 2023-09-14 | 1,816700 | +0,21% |
| 2023-09-13 | 1,810200 | -0,36% |
| 2023-09-12 | 1,811300 | +0,06% |
| 2023-09-11 | 1,808500 | -0,15% |
| 2023-09-08 | 1,809600 | +0,06% |
| 2023-09-07 | 1,803900 | -0,31% |
| 2023-09-06 | 1,798800 | -0,28% |
| 2023-09-05 | 1,799300 | +0,03% |
| 2023-09-04 | 1,801800 | +0,14% |
| 2023-09-01 | 1,802300 | +0,03% |
| 2023-08-31 | 1,801500 | -0,04% |
| 2023-08-30 | 1,797200 | -0,24% |
| 2023-08-29 | 1,792400 | -0,27% |
| 2023-08-28 | 1,788900 | -0,20% |
| 2023-08-25 | 1,786000 | -0,16% |
| 2023-08-24 | 1,784900 | -0,06% |
| 2023-08-23 | 1,780800 | -0,23% |
| 2023-08-22 | 1,774200 | -0,37% |
| 2023-08-21 | 1,774200 | +0,00% |
| 2023-08-18 | 1,774500 | +0,02% |
| 2023-08-17 | 1,772800 | -0,10% |
| 2023-08-16 | 1,776800 | +0,23% |
| 2023-08-15 | 1,775800 | -0,06% |
| 2023-08-14 | 1,778400 | +0,15% |
| 2023-08-11 | 1,775700 | -0,15% |
| 2023-08-10 | 1,776200 | +0,03% |
| 2023-08-09 | 1,774600 | -0,09% |
| 2023-08-08 | 1,775800 | +0,07% |
| 2023-08-07 | 1,772600 | -0,18% |
| 2023-08-04 | 1,769400 | -0,18% |
| 2023-08-03 | 1,770600 | +0,07% |
| 2023-08-02 | 1,772700 | +0,12% |
| 2023-08-01 | 1,772200 | -0,03% |
| 2023-07-31 | 1,774800 | +0,15% |
| 2023-07-28 | 1,773000 | -0,10% |
| 2023-07-27 | 1,771700 | -0,07% |
| 2023-07-26 | 1,770800 | -0,05% |
| 2023-07-25 | 1,769900 | -0,05% |
| 2023-07-24 | 1,769300 | -0,03% |
| 2023-07-21 | 1,767800 | -0,08% |
| 2023-07-20 | 1,767900 | +0,01% |
| 2023-07-19 | 1,772700 | +0,27% |
| 2023-07-18 | 1,772600 | -0,01% |
| 2023-07-17 | 1,766500 | -0,34% |
| 2023-07-14 | 1,764000 | -0,14% |
| 2023-07-13 | 1,763700 | -0,02% |
| 2023-07-12 | 1,756000 | -0,44% |
| 2023-07-11 | 1,755800 | -0,01% |
| 2023-07-10 | 1,752100 | -0,21% |
| 2023-07-07 | 1,748700 | -0,19% |
| 2023-07-06 | 1,757500 | +0,50% |
| 2023-07-05 | 1,759000 | +0,09% |
| 2023-07-04 | 1,758000 | -0,06% |
| 2023-07-03 | 1,756000 | -0,11% |
| 2023-06-30 | 1,755300 | -0,04% |
| 2023-06-29 | 1,752700 | -0,15% |
| 2023-06-28 | 1,751700 | -0,06% |
| 2023-06-27 | 1,751200 | -0,03% |
| 2023-06-26 | 1,755700 | +0,26% |
| 2023-06-23 | 1,751000 | -0,27% |
| 2023-06-22 | 1,748500 | -0,14% |
| 2023-06-21 | 1,747500 | -0,06% |
| 2023-06-20 | 1,746700 | -0,05% |
| 2023-06-19 | 1,744200 | -0,14% |
| 2023-06-16 | 1,745300 | +0,06% |
| 2023-06-15 | 1,743700 | -0,09% |
| 2023-06-14 | 1,746000 | +0,13% |
| 2023-06-13 | 1,746600 | +0,03% |
| 2023-06-12 | 1,746100 | -0,03% |
| 2023-06-09 | 1,743000 | -0,18% |
| 2023-06-08 | 1,739800 | -0,18% |
| 2023-06-07 | 1,737500 | -0,13% |
| 2023-06-06 | 1,739100 | +0,09% |
| 2023-06-05 | 1,734700 | -0,25% |
| 2023-06-02 | 1,731300 | -0,20% |
| 2023-06-01 | 1,726000 | -0,31% |
| 2023-05-31 | 1,722200 | -0,22% |
| 2023-05-30 | 1,720800 | -0,08% |
| 2023-05-26 | 1,716700 | -0,24% |
| 2023-05-25 | 1,716600 | -0,01% |
| 2023-05-24 | 1,718000 | +0,08% |
| 2023-05-23 | 1,716400 | -0,09% |
| 2023-05-22 | 1,718400 | +0,12% |
| 2023-05-19 | 1,716700 | -0,10% |
| 2023-05-18 | 1,716100 | -0,03% |
| 2023-05-17 | 1,715100 | -0,06% |
| 2023-05-16 | 1,714800 | -0,02% |
| 2023-05-15 | 1,713300 | -0,09% |
| 2023-05-12 | 1,711800 | -0,09% |
| 2023-05-11 | 1,711100 | -0,04% |
| 2023-05-10 | 1,709500 | -0,09% |
| 2023-05-09 | 1,707900 | -0,09% |
| 2023-05-08 | 1,708300 | +0,02% |
| 2023-05-05 | 1,706900 | -0,08% |
| 2023-05-04 | 1,707900 | +0,06% |
| 2023-05-03 | 1,706300 | -0,09% |
| 2023-05-02 | 1,706300 | +0,00% |
| 2023-04-28 | 1,702200 | -0,24% |
| 2023-04-27 | 1,697400 | -0,28% |
| 2023-04-26 | 1,700500 | +0,18% |
| 2023-04-25 | 1,696800 | -0,22% |
| 2023-04-24 | 1,696100 | -0,04% |
| 2023-04-21 | 1,690600 | -0,32% |
| 2023-04-20 | 1,688900 | -0,10% |
| 2023-04-19 | 1,685500 | -0,20% |
| 2023-04-18 | 1,678400 | -0,42% |
| 2023-04-17 | 1,677700 | -0,04% |
| 2023-04-14 | 1,678400 | +0,04% |
| 2023-04-13 | 1,678000 | -0,02% |
| 2023-04-12 | 1,676600 | -0,08% |
| 2023-04-11 | 1,680700 | +0,24% |
| 2023-04-06 | 1,679200 | -0,09% |
| 2023-04-05 | 1,678300 | -0,05% |
| 2023-04-04 | 1,674400 | -0,23% |
| 2023-04-03 | 1,672800 | -0,10% |
| 2023-03-31 | 1,671900 | -0,05% |
| 2023-03-30 | 1,672700 | +0,05% |
| 2023-03-29 | 1,673300 | +0,04% |
| 2023-03-28 | 1,673700 | +0,02% |
| 2023-03-27 | 1,673900 | +0,01% |
| 2023-03-24 | 1,672300 | -0,10% |
| 2023-03-23 | 1,670700 | -0,10% |
| 2023-03-22 | 1,661000 | -0,58% |
| 2023-03-21 | 1,665600 | +0,28% |
| 2023-03-20 | 1,660800 | -0,29% |
| 2023-03-17 | 1,660600 | -0,01% |
| 2023-03-16 | 1,660900 | +0,02% |
| 2023-03-14 | 1,658000 | -0,17% |
| 2023-03-13 | 1,661000 | +0,18% |
| 2023-03-10 | 1,653800 | -0,43% |
| 2023-03-09 | 1,652100 | -0,10% |
| 2023-03-08 | 1,652100 | +0,00% |
| 2023-03-07 | 1,653400 | +0,08% |
| 2023-03-06 | 1,653400 | +0,00% |
| 2023-03-03 | 1,650400 | -0,18% |
| 2023-03-02 | 1,647400 | -0,18% |
| 2023-03-01 | 1,649000 | +0,10% |
| 2023-02-28 | 1,650200 | +0,07% |
| 2023-02-27 | 1,652700 | +0,15% |
| 2023-02-24 | 1,650200 | -0,15% |
| 2023-02-23 | 1,648800 | -0,08% |
| 2023-02-22 | 1,647300 | -0,09% |
| 2023-02-21 | 1,643600 | -0,22% |
| 2023-02-20 | 1,644100 | +0,03% |
| 2023-02-17 | 1,644200 | +0,01% |
| 2023-02-16 | 1,646100 | +0,12% |
| 2023-02-15 | 1,648900 | +0,17% |
| 2023-02-14 | 1,650400 | +0,09% |
| 2023-02-13 | 1,650400 | +0,00% |
| 2023-02-10 | 1,649900 | -0,03% |
| 2023-02-09 | 1,656000 | +0,37% |
| 2023-02-08 | 1,653300 | -0,16% |
| 2023-02-07 | 1,647300 | -0,36% |
| 2023-02-06 | 1,645800 | -0,09% |
| 2023-02-03 | 1,648900 | +0,19% |
| 2023-02-02 | 1,649000 | +0,01% |
| 2023-02-01 | 1,637900 | -0,67% |
| 2023-01-31 | 1,633200 | -0,29% |
| 2023-01-30 | 1,630800 | -0,15% |
| 2023-01-27 | 1,635100 | +0,26% |
| 2023-01-26 | 1,633200 | -0,12% |
| 2023-01-25 | 1,633700 | +0,03% |
| 2023-01-24 | 1,629700 | -0,24% |
| 2023-01-23 | 1,627300 | -0,15% |
| 2023-01-20 | 1,625100 | -0,14% |
| 2023-01-19 | 1,626800 | +0,10% |
| 2023-01-18 | 1,629900 | +0,19% |
| 2023-01-17 | 1,620300 | -0,59% |
| 2023-01-16 | 1,619100 | -0,07% |
| 2023-01-13 | 1,620200 | +0,07% |
| 2023-01-12 | 1,617100 | -0,19% |
| 2023-01-11 | 1,608600 | -0,53% |
| 2023-01-10 | 1,604900 | -0,23% |
| 2023-01-09 | 1,606500 | +0,10% |
| 2023-01-06 | 1,602400 | -0,26% |
| 2023-01-05 | 1,593600 | -0,55% |
| 2023-01-04 | 1,591200 | -0,15% |
| 2023-01-03 | 1,586200 | -0,31% |
| 2023-01-02 | 1,578800 | -0,47% |
| 2022-12-30 | 1,576900 | -0,12% |
| 2022-12-29 | 1,572400 | -0,29% |
| 2022-12-28 | 1,575700 | +0,21% |
| 2022-12-27 | 1,575700 | +0,00% |
| 2022-12-23 | 1,574900 | -0,05% |
| 2022-12-22 | 1,574300 | -0,04% |
| 2022-12-21 | 1,578500 | +0,27% |
| 2022-12-20 | 1,579000 | +0,03% |
| 2022-12-19 | 1,583300 | +0,27% |
| 2022-12-16 | 1,583400 | +0,01% |
| 2022-12-15 | 1,589800 | +0,40% |
| 2022-12-14 | 1,593900 | +0,26% |
| 2022-12-13 | 1,593000 | -0,06% |
| 2022-12-12 | 1,579000 | -0,88% |
| 2022-12-09 | 1,580700 | +0,11% |
| 2022-12-08 | 1,585100 | +0,28% |
| 2022-12-07 | 1,588600 | +0,22% |
| 2022-12-06 | 1,589300 | +0,04% |
| 2022-12-05 | 1,594100 | +0,30% |
| 2022-12-01 | 1,590200 | -0,24% |
| 2022-11-30 | 1,587900 | -0,14% |
| 2022-11-29 | 1,588700 | +0,05% |
| 2022-11-28 | 1,587700 | -0,06% |
| 2022-11-25 | 1,585100 | -0,16% |
| 2022-11-24 | 1,582000 | -0,20% |
| 2022-11-23 | 1,578300 | -0,23% |
| 2022-11-22 | 1,579100 | +0,05% |
| 2022-11-21 | 1,573400 | -0,36% |
| 2022-11-18 | 1,567900 | -0,35% |
| 2022-11-17 | 1,563600 | -0,27% |
| 2022-11-16 | 1,565300 | +0,11% |
| 2022-11-15 | 1,567200 | +0,12% |
| 2022-11-14 | 1,560700 | -0,41% |
| 2022-11-11 | 1,560700 | +0,00% |
| 2022-11-10 | 1,538500 | -1,42% |
| 2022-11-09 | 1,506200 | -2,10% |
| 2022-11-08 | 1,497900 | -0,55% |
| 2022-11-07 | 1,494700 | -0,21% |
| 2022-11-04 | 1,476500 | -1,22% |
| 2022-11-03 | 1,466100 | -0,70% |
| 2022-11-02 | 1,476100 | +0,68% |
| 2022-10-28 | 1,483100 | +0,47% |
| 2022-10-27 | 1,484600 | +0,10% |
| 2022-10-26 | 1,485600 | +0,07% |
| 2022-10-25 | 1,476700 | -0,60% |
| 2022-10-24 | 1,457600 | -1,29% |
| 2022-10-21 | 1,448700 | -0,61% |
| 2022-10-20 | 1,447400 | -0,09% |
| 2022-10-19 | 1,446600 | -0,06% |
| 2022-10-18 | 1,444700 | -0,13% |
| 2022-10-17 | 1,442900 | -0,12% |
| 2022-10-14 | 1,438200 | -0,33% |