Aktuális árfolyam
1,5680
2026-04-01
Eszközérték
102 M
Forint
Hozam (2 év)
+36,61%
Évesített hozam (CAGR)
+17,06%
Maximum ár
1,6198
Minimum ár
0,9888
Volatilitás
21,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,567987 | +1,92% |
| 2026-03-31 | 1,538447 | +1,89% |
| 2026-03-30 | 1,509865 | +0,10% |
| 2026-03-27 | 1,508289 | -0,99% |
| 2026-03-26 | 1,523299 | -0,16% |
| 2026-03-25 | 1,525779 | +2,04% |
| 2026-03-24 | 1,495332 | -0,93% |
| 2026-03-23 | 1,509410 | +0,74% |
| 2026-03-20 | 1,498261 | -1,10% |
| 2026-03-19 | 1,514996 | -1,80% |
| 2026-03-18 | 1,542699 | -0,58% |
| 2026-03-17 | 1,551661 | +1,95% |
| 2026-03-16 | 1,521923 | +0,39% |
| 2026-03-13 | 1,516054 | -0,51% |
| 2026-03-12 | 1,523799 | -0,79% |
| 2026-03-11 | 1,536005 | -0,65% |
| 2026-03-10 | 1,546090 | +2,00% |
| 2026-03-09 | 1,515749 | -0,16% |
| 2026-03-06 | 1,518124 | -1,94% |
| 2026-03-05 | 1,548149 | -0,18% |
| 2026-03-04 | 1,550906 | +2,57% |
| 2026-03-03 | 1,512111 | -4,40% |
| 2026-03-02 | 1,581694 | -1,20% |
| 2026-02-27 | 1,600905 | -0,25% |
| 2026-02-26 | 1,604846 | -0,92% |
| 2026-02-25 | 1,619828 | +1,63% |
| 2026-02-24 | 1,593863 | -0,79% |
| 2026-02-23 | 1,606549 | +1,42% |
| 2026-02-20 | 1,584018 | -0,11% |
| 2026-02-19 | 1,585737 | +0,08% |
| 2026-02-18 | 1,584393 | +1,73% |
| 2026-02-17 | 1,557525 | -1,30% |
| 2026-02-16 | 1,578064 | +0,28% |
| 2026-02-13 | 1,573721 | -1,69% |
| 2026-02-12 | 1,600748 | 0,00% |
| 2026-02-11 | 1,600753 | +0,29% |
| 2026-02-10 | 1,596092 | -0,97% |
| 2026-02-09 | 1,611796 | +1,45% |
| 2026-02-06 | 1,588833 | +0,59% |
| 2026-02-05 | 1,579589 | -2,43% |
| 2026-02-04 | 1,618955 | -0,05% |
| 2026-02-03 | 1,619844 | +2,22% |
| 2026-02-02 | 1,584659 | +0,31% |
| 2026-01-30 | 1,579753 | -0,12% |
| 2026-01-29 | 1,581625 | -0,65% |
| 2026-01-28 | 1,591943 | +0,66% |
| 2026-01-27 | 1,581546 | +0,54% |
| 2026-01-26 | 1,572982 | +1,51% |
| 2026-01-23 | 1,549511 | -1,33% |
| 2026-01-22 | 1,570408 | +2,51% |
| 2026-01-21 | 1,532030 | -0,16% |
| 2026-01-20 | 1,534514 | -0,02% |
| 2026-01-19 | 1,534890 | -0,61% |
| 2026-01-16 | 1,544377 | -0,59% |
| 2026-01-15 | 1,553493 | +0,86% |
| 2026-01-14 | 1,540273 | -0,37% |
| 2026-01-13 | 1,546057 | -0,27% |
| 2026-01-12 | 1,550179 | +0,42% |
| 2026-01-09 | 1,543747 | +1,29% |
| 2026-01-08 | 1,524047 | -2,19% |
| 2026-01-07 | 1,558192 | +1,78% |
| 2026-01-05 | 1,530969 | +2,53% |
| 2025-12-31 | 1,493227 | 0,00% |
| 2025-12-30 | 1,493284 | +0,59% |
| 2025-12-29 | 1,484538 | +0,25% |
| 2025-12-23 | 1,480799 | -0,45% |
| 2025-12-22 | 1,487433 | +1,03% |
| 2025-12-19 | 1,472311 | +1,00% |
| 2025-12-18 | 1,457715 | +0,34% |
| 2025-12-17 | 1,452820 | -0,04% |
| 2025-12-16 | 1,453429 | -1,10% |
| 2025-12-15 | 1,469609 | +1,69% |
| 2025-12-12 | 1,445246 | +0,30% |
| 2025-12-11 | 1,440994 | +1,13% |
| 2025-12-10 | 1,424875 | +0,37% |
| 2025-12-09 | 1,419601 | +2,03% |
| 2025-12-08 | 1,391396 | +0,20% |
| 2025-12-05 | 1,388668 | -0,17% |
| 2025-12-04 | 1,390999 | +0,36% |
| 2025-12-03 | 1,385966 | -0,62% |
| 2025-12-02 | 1,394610 | -1,08% |
| 2025-12-01 | 1,409806 | +0,12% |
| 2025-11-28 | 1,408084 | +0,32% |
| 2025-11-27 | 1,403591 | -0,19% |
| 2025-11-26 | 1,406213 | +1,19% |
| 2025-11-25 | 1,389666 | +1,59% |
| 2025-11-24 | 1,367946 | +0,25% |
| 2025-11-21 | 1,364570 | -1,31% |
| 2025-11-20 | 1,382678 | +0,00% |
| 2025-11-19 | 1,382621 | +1,84% |
| 2025-11-18 | 1,357691 | -1,77% |
| 2025-11-17 | 1,382119 | -1,03% |
| 2025-11-14 | 1,396493 | -0,80% |
| 2025-11-13 | 1,407798 | -0,41% |
| 2025-11-12 | 1,413614 | +0,03% |
| 2025-11-10 | 1,413224 | +1,61% |
| 2025-11-07 | 1,390804 | -1,11% |
| 2025-11-06 | 1,406465 | +0,72% |
| 2025-11-05 | 1,396434 | -0,04% |
| 2025-11-04 | 1,397054 | -0,79% |
| 2025-11-03 | 1,408134 | +0,58% |
| 2025-10-31 | 1,399959 | -1,25% |
| 2025-10-30 | 1,417678 | -0,59% |
| 2025-10-29 | 1,426031 | -0,04% |
| 2025-10-28 | 1,426651 | +2,04% |
| 2025-10-27 | 1,398114 | +0,46% |
| 2025-10-22 | 1,391752 | +1,47% |
| 2025-10-21 | 1,371593 | -0,22% |
| 2025-10-20 | 1,374556 | +1,63% |
| 2025-10-17 | 1,352485 | -0,41% |
| 2025-10-16 | 1,358031 | -0,59% |
| 2025-10-15 | 1,366110 | +2,09% |
| 2025-10-14 | 1,338120 | -1,04% |
| 2025-10-13 | 1,352138 | 0,00% |
| 2025-10-10 | 1,352159 | -0,15% |
| 2025-10-09 | 1,354217 | -0,25% |
| 2025-10-08 | 1,357596 | +0,25% |
| 2025-10-07 | 1,354199 | +0,94% |
| 2025-10-06 | 1,341550 | -0,96% |
| 2025-10-03 | 1,354498 | +0,35% |
| 2025-10-02 | 1,349742 | +0,63% |
| 2025-10-01 | 1,341283 | +1,00% |
| 2025-09-30 | 1,328001 | -0,15% |
| 2025-09-29 | 1,330061 | -0,18% |
| 2025-09-26 | 1,332465 | +1,11% |
| 2025-09-25 | 1,317799 | -1,11% |
| 2025-09-24 | 1,332592 | +0,63% |
| 2025-09-23 | 1,324193 | +0,56% |
| 2025-09-22 | 1,316824 | +0,00% |
| 2025-09-19 | 1,316766 | -0,28% |
| 2025-09-18 | 1,320473 | -0,07% |
| 2025-09-17 | 1,321388 | -0,36% |
| 2025-09-16 | 1,326180 | -1,55% |
| 2025-09-15 | 1,347067 | +1,03% |
| 2025-09-12 | 1,333385 | -0,73% |
| 2025-09-11 | 1,343137 | +1,51% |
| 2025-09-10 | 1,323153 | -1,09% |
| 2025-09-09 | 1,337745 | -0,89% |
| 2025-09-08 | 1,349723 | +2,08% |
| 2025-09-05 | 1,322173 | -0,78% |
| 2025-09-04 | 1,332577 | +1,73% |
| 2025-09-03 | 1,309965 | +0,53% |
| 2025-09-02 | 1,303075 | +0,07% |
| 2025-09-01 | 1,302171 | -0,89% |
| 2025-08-29 | 1,313839 | -1,34% |
| 2025-08-28 | 1,331723 | -0,90% |
| 2025-08-27 | 1,343767 | -1,73% |
| 2025-08-26 | 1,367368 | +0,00% |
| 2025-08-25 | 1,367366 | +0,77% |
| 2025-08-22 | 1,356947 | -4,81% |
| 2025-08-21 | 1,425480 | +0,90% |
| 2025-08-19 | 1,412816 | +1,26% |
| 2025-08-18 | 1,395222 | +0,52% |
| 2025-08-14 | 1,388068 | -1,61% |
| 2025-08-13 | 1,410733 | +0,14% |
| 2025-08-12 | 1,408701 | +0,48% |
| 2025-08-11 | 1,401991 | -0,97% |
| 2025-08-08 | 1,415739 | +1,01% |
| 2025-08-07 | 1,401535 | +2,02% |
| 2025-08-06 | 1,373734 | +2,27% |
| 2025-08-05 | 1,343231 | -0,45% |
| 2025-08-04 | 1,349332 | +0,86% |
| 2025-08-01 | 1,337835 | -2,34% |
| 2025-07-31 | 1,369954 | -1,07% |
| 2025-07-30 | 1,384707 | +0,92% |
| 2025-07-29 | 1,372115 | +1,43% |
| 2025-07-28 | 1,352723 | -1,98% |
| 2025-07-25 | 1,380020 | -0,12% |
| 2025-07-24 | 1,381737 | +0,87% |
| 2025-07-23 | 1,369873 | +0,50% |
| 2025-07-22 | 1,363071 | -0,78% |
| 2025-07-21 | 1,373734 | -0,57% |
| 2025-07-18 | 1,381663 | +2,09% |
| 2025-07-17 | 1,353434 | +1,33% |
| 2025-07-16 | 1,335645 | -0,04% |
| 2025-07-15 | 1,336147 | -0,19% |
| 2025-07-14 | 1,338737 | +0,54% |
| 2025-07-11 | 1,331516 | +0,20% |
| 2025-07-10 | 1,328792 | -1,60% |
| 2025-07-09 | 1,350381 | +0,16% |
| 2025-07-08 | 1,348286 | +0,82% |
| 2025-07-07 | 1,337334 | -0,18% |
| 2025-07-04 | 1,339804 | -0,85% |
| 2025-07-03 | 1,351290 | +1,74% |
| 2025-07-02 | 1,328166 | +0,59% |
| 2025-07-01 | 1,320389 | -0,68% |
| 2025-06-30 | 1,329453 | +1,08% |
| 2025-06-27 | 1,315224 | +0,25% |
| 2025-06-26 | 1,311925 | +2,58% |
| 2025-06-25 | 1,278959 | -0,36% |
| 2025-06-24 | 1,283634 | +2,95% |
| 2025-06-23 | 1,246825 | -1,70% |
| 2025-06-20 | 1,268441 | +0,45% |
| 2025-06-18 | 1,262810 | -0,28% |
| 2025-06-17 | 1,266324 | +0,46% |
| 2025-06-16 | 1,260489 | +0,14% |
| 2025-06-13 | 1,258784 | -1,62% |
| 2025-06-12 | 1,279489 | -0,97% |
| 2025-06-11 | 1,291984 | -0,59% |
| 2025-06-10 | 1,299713 | +3,48% |
| 2025-06-06 | 1,256004 | -1,20% |
| 2025-06-05 | 1,271283 | -1,29% |
| 2025-06-04 | 1,287872 | +1,37% |
| 2025-06-03 | 1,270457 | -1,07% |
| 2025-06-02 | 1,284180 | -0,72% |
| 2025-05-30 | 1,293555 | -0,45% |
| 2025-05-29 | 1,299341 | -2,17% |
| 2025-05-28 | 1,328122 | +0,99% |
| 2025-05-27 | 1,315110 | +0,81% |
| 2025-05-26 | 1,304488 | +2,67% |
| 2025-05-23 | 1,270570 | -0,87% |
| 2025-05-22 | 1,281770 | -0,90% |
| 2025-05-21 | 1,293441 | -1,23% |
| 2025-05-20 | 1,309568 | +0,25% |
| 2025-05-19 | 1,306272 | -0,91% |
| 2025-05-16 | 1,318233 | -0,25% |
| 2025-05-15 | 1,321601 | -0,64% |
| 2025-05-14 | 1,330175 | -0,49% |
| 2025-05-13 | 1,336792 | +0,68% |
| 2025-05-12 | 1,327823 | +0,17% |
| 2025-05-09 | 1,325611 | +2,50% |
| 2025-05-08 | 1,293253 | +0,69% |
| 2025-05-07 | 1,284424 | +1,13% |
| 2025-05-06 | 1,270122 | -1,58% |
| 2025-05-05 | 1,290577 | +1,61% |
| 2025-04-30 | 1,270161 | -2,27% |
| 2025-04-29 | 1,299724 | +0,06% |
| 2025-04-28 | 1,298996 | +0,32% |
| 2025-04-25 | 1,294792 | -0,17% |
| 2025-04-24 | 1,296937 | +0,50% |
| 2025-04-23 | 1,290538 | +2,98% |
| 2025-04-22 | 1,253135 | +2,19% |
| 2025-04-17 | 1,226321 | +1,21% |
| 2025-04-16 | 1,211685 | -0,10% |
| 2025-04-15 | 1,212895 | +0,61% |
| 2025-04-14 | 1,205568 | +3,05% |
| 2025-04-11 | 1,169871 | -0,63% |
| 2025-04-10 | 1,177267 | +4,73% |
| 2025-04-09 | 1,124108 | -2,78% |
| 2025-04-08 | 1,156288 | +3,21% |
| 2025-04-07 | 1,120370 | -1,57% |
| 2025-04-04 | 1,138275 | -6,69% |
| 2025-04-03 | 1,219855 | -3,93% |
| 2025-04-02 | 1,269800 | +0,39% |
| 2025-04-01 | 1,264805 | +1,72% |
| 2025-03-31 | 1,243391 | -1,97% |
| 2025-03-28 | 1,268347 | -1,25% |
| 2025-03-27 | 1,284340 | +0,24% |
| 2025-03-26 | 1,281263 | -0,94% |
| 2025-03-25 | 1,293481 | +1,50% |
| 2025-03-24 | 1,274414 | +1,39% |
| 2025-03-21 | 1,256956 | -0,81% |
| 2025-03-20 | 1,267236 | -0,99% |
| 2025-03-19 | 1,279850 | -0,52% |
| 2025-03-18 | 1,286600 | +0,81% |
| 2025-03-17 | 1,276225 | +1,09% |
| 2025-03-14 | 1,262431 | +2,61% |
| 2025-03-13 | 1,230306 | +1,92% |
| 2025-03-12 | 1,207093 | +1,68% |
| 2025-03-11 | 1,187153 | -0,19% |
| 2025-03-10 | 1,189387 | -1,88% |
| 2025-03-07 | 1,212164 | +0,24% |
| 2025-03-06 | 1,209202 | +1,77% |
| 2025-03-05 | 1,188124 | +3,70% |
| 2025-03-04 | 1,145762 | -4,20% |
| 2025-03-03 | 1,196012 | +0,69% |
| 2025-02-28 | 1,187834 | -0,46% |
| 2025-02-27 | 1,193357 | -1,06% |
| 2025-02-26 | 1,206087 | +1,81% |
| 2025-02-25 | 1,184597 | +0,63% |
| 2025-02-24 | 1,177232 | -2,50% |
| 2025-02-21 | 1,207399 | +0,04% |
| 2025-02-20 | 1,206890 | -0,67% |
| 2025-02-19 | 1,215083 | -1,43% |
| 2025-02-18 | 1,232683 | +2,96% |
| 2025-02-17 | 1,197216 | +0,70% |
| 2025-02-14 | 1,188866 | -0,79% |
| 2025-02-13 | 1,198299 | +0,79% |
| 2025-02-12 | 1,188871 | +1,00% |
| 2025-02-11 | 1,177093 | +1,48% |
| 2025-02-10 | 1,159983 | +0,80% |
| 2025-02-07 | 1,150727 | +1,02% |
| 2025-02-06 | 1,139076 | +2,98% |
| 2025-02-05 | 1,106090 | -1,01% |
| 2025-02-04 | 1,117365 | +1,01% |
| 2025-02-03 | 1,106242 | -1,85% |
| 2025-01-31 | 1,127107 | -0,27% |
| 2025-01-30 | 1,130204 | +1,77% |
| 2025-01-29 | 1,110578 | -0,01% |
| 2025-01-28 | 1,110655 | +0,70% |
| 2025-01-27 | 1,102945 | -0,23% |
| 2025-01-24 | 1,105506 | +0,66% |
| 2025-01-23 | 1,098251 | -0,11% |
| 2025-01-22 | 1,099466 | +1,29% |
| 2025-01-21 | 1,085481 | +0,30% |
| 2025-01-20 | 1,082242 | +0,69% |
| 2025-01-17 | 1,074805 | +1,14% |
| 2025-01-16 | 1,062651 | -0,39% |
| 2025-01-15 | 1,066811 | +1,97% |
| 2025-01-14 | 1,046218 | +0,73% |
| 2025-01-13 | 1,038663 | -1,70% |
| 2025-01-10 | 1,056589 | +0,47% |
| 2025-01-09 | 1,051645 | +0,82% |
| 2025-01-08 | 1,043050 | -1,21% |
| 2025-01-07 | 1,055790 | +1,01% |
| 2025-01-03 | 1,045196 | +0,75% |
| 2025-01-02 | 1,037391 | +1,62% |
| 2024-12-30 | 1,020825 | -0,35% |
| 2024-12-23 | 1,024387 | +0,16% |
| 2024-12-20 | 1,022760 | -1,08% |
| 2024-12-19 | 1,033893 | +0,03% |
| 2024-12-18 | 1,033591 | +0,74% |
| 2024-12-17 | 1,025956 | -2,73% |
| 2024-12-16 | 1,054776 | -0,02% |
| 2024-12-13 | 1,055009 | -0,24% |
| 2024-12-12 | 1,057538 | -0,76% |
| 2024-12-11 | 1,065639 | -0,95% |
| 2024-12-10 | 1,075911 | +0,08% |
| 2024-12-09 | 1,075060 | +0,04% |
| 2024-12-06 | 1,074617 | -0,06% |
| 2024-12-05 | 1,075295 | +1,63% |
| 2024-12-04 | 1,058044 | +1,30% |
| 2024-12-03 | 1,044478 | -0,18% |
| 2024-12-02 | 1,046408 | +2,59% |
| 2024-11-29 | 1,019992 | +0,35% |
| 2024-11-28 | 1,016420 | +0,15% |
| 2024-11-27 | 1,014932 | -0,53% |
| 2024-11-26 | 1,020324 | -0,23% |
| 2024-11-25 | 1,022667 | +0,21% |
| 2024-11-22 | 1,020525 | +0,62% |
| 2024-11-21 | 1,014261 | +1,61% |
| 2024-11-20 | 0,998158 | +0,95% |
| 2024-11-19 | 0,988783 | -2,94% |
| 2024-11-18 | 1,018704 | -0,28% |
| 2024-11-15 | 1,021536 | -2,53% |
| 2024-11-14 | 1,048068 | +0,74% |
| 2024-11-13 | 1,040322 | -1,05% |
| 2024-11-12 | 1,051345 | -1,72% |
| 2024-11-08 | 1,069734 | -0,23% |
| 2024-11-07 | 1,072247 | +2,86% |
| 2024-11-06 | 1,042400 | +0,34% |
| 2024-11-05 | 1,038826 | -0,81% |
| 2024-11-04 | 1,047306 | +2,14% |
| 2024-10-31 | 1,025379 | -1,02% |
| 2024-10-30 | 1,035930 | -2,30% |
| 2024-10-29 | 1,060332 | +1,59% |
| 2024-10-28 | 1,043763 | -0,06% |
| 2024-10-25 | 1,044437 | -0,01% |
| 2024-10-24 | 1,044522 | -0,10% |
| 2024-10-22 | 1,045564 | -1,47% |
| 2024-10-21 | 1,061169 | -0,90% |
| 2024-10-18 | 1,070757 | +0,87% |
| 2024-10-17 | 1,061508 | -2,54% |
| 2024-10-16 | 1,089143 | +0,73% |
| 2024-10-15 | 1,081213 | -0,19% |
| 2024-10-14 | 1,083294 | -0,22% |
| 2024-10-11 | 1,085666 | +1,19% |
| 2024-10-10 | 1,072846 | -0,43% |
| 2024-10-09 | 1,077501 | +1,59% |
| 2024-10-08 | 1,060662 | -0,17% |
| 2024-10-07 | 1,062445 | -0,01% |
| 2024-10-04 | 1,062567 | +0,47% |
| 2024-10-03 | 1,057582 | -1,60% |
| 2024-10-02 | 1,074761 | +0,00% |
| 2024-10-01 | 1,074709 | -0,57% |
| 2024-09-30 | 1,080871 | -2,40% |
| 2024-09-27 | 1,107472 | +0,68% |
| 2024-09-26 | 1,100028 | +0,90% |
| 2024-09-25 | 1,090169 | +0,66% |
| 2024-09-24 | 1,083058 | +1,77% |
| 2024-09-23 | 1,064236 | +0,06% |
| 2024-09-20 | 1,063625 | -1,93% |
| 2024-09-19 | 1,084570 | +0,52% |
| 2024-09-18 | 1,078949 | -0,30% |
| 2024-09-17 | 1,082224 | +1,53% |
| 2024-09-16 | 1,065949 | -1,14% |
| 2024-09-13 | 1,078189 | +1,89% |
| 2024-09-12 | 1,058144 | +1,71% |
| 2024-09-11 | 1,040388 | -1,92% |
| 2024-09-10 | 1,060791 | -1,08% |
| 2024-09-09 | 1,072331 | +0,39% |
| 2024-09-06 | 1,068133 | -2,30% |
| 2024-09-05 | 1,093332 | -1,36% |
| 2024-09-04 | 1,108400 | -0,28% |
| 2024-09-03 | 1,111533 | -1,87% |
| 2024-09-02 | 1,132744 | +1,72% |
| 2024-08-30 | 1,113575 | +0,29% |
| 2024-08-29 | 1,110331 | +0,95% |
| 2024-08-28 | 1,099915 | -0,45% |
| 2024-08-27 | 1,104901 | +0,08% |
| 2024-08-26 | 1,104058 | -0,30% |
| 2024-08-23 | 1,107332 | +0,14% |
| 2024-08-22 | 1,105795 | -0,23% |
| 2024-08-21 | 1,108389 | -0,72% |
| 2024-08-16 | 1,116418 | +3,11% |
| 2024-08-14 | 1,082760 | +0,62% |
| 2024-08-13 | 1,076116 | -0,20% |
| 2024-08-12 | 1,078319 | +3,50% |
| 2024-08-09 | 1,041807 | -0,20% |
| 2024-08-08 | 1,043888 | +1,03% |
| 2024-08-07 | 1,033200 | +0,75% |
| 2024-08-06 | 1,025550 | -1,13% |
| 2024-08-05 | 1,037249 | -3,23% |
| 2024-08-02 | 1,071852 | -1,76% |
| 2024-08-01 | 1,091103 | -1,89% |
| 2024-07-31 | 1,112129 | +1,49% |
| 2024-07-30 | 1,095855 | -1,26% |
| 2024-07-29 | 1,109888 | +0,55% |
| 2024-07-26 | 1,103813 | -0,44% |
| 2024-07-25 | 1,108717 | -0,61% |
| 2024-07-24 | 1,115506 | -0,65% |
| 2024-07-23 | 1,122829 | -1,52% |
| 2024-07-22 | 1,140209 | +0,30% |
| 2024-07-19 | 1,136805 | -0,81% |
| 2024-07-18 | 1,146123 | +1,69% |
| 2024-07-17 | 1,127034 | -1,13% |
| 2024-07-16 | 1,139941 | -3,27% |
| 2024-07-15 | 1,178421 | -0,04% |
| 2024-07-12 | 1,178867 | +0,65% |
| 2024-07-11 | 1,171255 | +0,99% |
| 2024-07-10 | 1,159753 | -0,80% |
| 2024-07-09 | 1,169152 | +0,13% |
| 2024-07-08 | 1,167657 | +0,88% |
| 2024-07-05 | 1,157484 | -1,28% |
| 2024-07-04 | 1,172438 | +0,30% |
| 2024-07-03 | 1,168954 | +0,47% |
| 2024-07-02 | 1,163470 | -1,16% |
| 2024-07-01 | 1,177104 | -0,33% |
| 2024-06-28 | 1,180953 | +0,73% |
| 2024-06-27 | 1,172341 | +0,19% |
| 2024-06-26 | 1,170086 | -0,31% |
| 2024-06-25 | 1,173780 | +0,15% |
| 2024-06-24 | 1,171991 | +1,93% |
| 2024-06-21 | 1,149835 | -0,35% |
| 2024-06-20 | 1,153870 | +0,20% |
| 2024-06-19 | 1,151511 | +1,37% |
| 2024-06-18 | 1,135968 | -0,10% |
| 2024-06-17 | 1,137062 | +1,90% |
| 2024-06-14 | 1,115880 | +0,14% |
| 2024-06-13 | 1,114272 | -1,83% |
| 2024-06-12 | 1,135022 | +1,66% |
| 2024-06-11 | 1,116483 | -1,28% |
| 2024-06-10 | 1,130932 | -0,02% |
| 2024-06-07 | 1,131180 | -1,30% |
| 2024-06-06 | 1,146104 | +0,84% |
| 2024-06-05 | 1,136547 | +0,60% |
| 2024-06-04 | 1,129775 | -2,56% |
| 2024-06-03 | 1,159451 | +0,58% |
| 2024-05-31 | 1,152813 | +0,79% |
| 2024-05-29 | 1,143803 | -1,64% |
| 2024-05-28 | 1,162899 | -0,75% |
| 2024-05-27 | 1,171739 | -0,16% |
| 2024-05-24 | 1,173594 | -0,19% |
| 2024-05-23 | 1,175787 | -0,33% |
| 2024-05-22 | 1,179647 | -0,57% |
| 2024-05-21 | 1,186464 | -0,31% |
| 2024-05-17 | 1,190161 | +0,32% |
| 2024-05-16 | 1,186396 | +0,36% |
| 2024-05-15 | 1,182125 | +0,39% |
| 2024-05-14 | 1,177514 | +0,25% |
| 2024-05-13 | 1,174582 | +1,07% |
| 2024-05-10 | 1,162131 | -1,46% |
| 2024-05-09 | 1,179326 | +0,62% |
| 2024-05-08 | 1,172079 | +0,49% |
| 2024-05-07 | 1,166386 | -0,30% |
| 2024-05-06 | 1,169858 | +2,88% |
| 2024-05-02 | 1,137153 | -0,25% |
| 2024-04-30 | 1,140029 | -1,17% |
| 2024-04-29 | 1,153566 | +1,15% |
| 2024-04-26 | 1,140494 | +1,27% |
| 2024-04-25 | 1,126169 | -0,86% |
| 2024-04-24 | 1,135885 | -0,94% |
| 2024-04-23 | 1,146685 | +0,43% |
| 2024-04-22 | 1,141781 | +1,83% |
| 2024-04-19 | 1,121292 | 0,00% |
| 2024-04-18 | 1,121341 | +1,23% |
| 2024-04-17 | 1,107768 | +1,49% |
| 2024-04-16 | 1,091520 | -2,66% |
| 2024-04-15 | 1,121308 | +0,45% |
| 2024-04-12 | 1,116269 | -0,88% |
| 2024-04-11 | 1,126187 | -1,46% |
| 2024-04-10 | 1,142915 | +1,13% |
| 2024-04-09 | 1,130161 | -1,54% |
| 2024-04-08 | 1,147809 | – |