Aktuális árfolyam
1,5680
2026-04-01
Eszközérték
102 M
Forint
Hozam (1 év)
+35,61%
Évesített hozam (CAGR)
+36,42%
Maximum ár
1,6198
Minimum ár
1,1241
Volatilitás
20,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,567987 | +1,92% |
| 2026-03-31 | 1,538447 | +1,89% |
| 2026-03-30 | 1,509865 | +0,10% |
| 2026-03-27 | 1,508289 | -0,99% |
| 2026-03-26 | 1,523299 | -0,16% |
| 2026-03-25 | 1,525779 | +2,04% |
| 2026-03-24 | 1,495332 | -0,93% |
| 2026-03-23 | 1,509410 | +0,74% |
| 2026-03-20 | 1,498261 | -1,10% |
| 2026-03-19 | 1,514996 | -1,80% |
| 2026-03-18 | 1,542699 | -0,58% |
| 2026-03-17 | 1,551661 | +1,95% |
| 2026-03-16 | 1,521923 | +0,39% |
| 2026-03-13 | 1,516054 | -0,51% |
| 2026-03-12 | 1,523799 | -0,79% |
| 2026-03-11 | 1,536005 | -0,65% |
| 2026-03-10 | 1,546090 | +2,00% |
| 2026-03-09 | 1,515749 | -0,16% |
| 2026-03-06 | 1,518124 | -1,94% |
| 2026-03-05 | 1,548149 | -0,18% |
| 2026-03-04 | 1,550906 | +2,57% |
| 2026-03-03 | 1,512111 | -4,40% |
| 2026-03-02 | 1,581694 | -1,20% |
| 2026-02-27 | 1,600905 | -0,25% |
| 2026-02-26 | 1,604846 | -0,92% |
| 2026-02-25 | 1,619828 | +1,63% |
| 2026-02-24 | 1,593863 | -0,79% |
| 2026-02-23 | 1,606549 | +1,42% |
| 2026-02-20 | 1,584018 | -0,11% |
| 2026-02-19 | 1,585737 | +0,08% |
| 2026-02-18 | 1,584393 | +1,73% |
| 2026-02-17 | 1,557525 | -1,30% |
| 2026-02-16 | 1,578064 | +0,28% |
| 2026-02-13 | 1,573721 | -1,69% |
| 2026-02-12 | 1,600748 | 0,00% |
| 2026-02-11 | 1,600753 | +0,29% |
| 2026-02-10 | 1,596092 | -0,97% |
| 2026-02-09 | 1,611796 | +1,45% |
| 2026-02-06 | 1,588833 | +0,59% |
| 2026-02-05 | 1,579589 | -2,43% |
| 2026-02-04 | 1,618955 | -0,05% |
| 2026-02-03 | 1,619844 | +2,22% |
| 2026-02-02 | 1,584659 | +0,31% |
| 2026-01-30 | 1,579753 | -0,12% |
| 2026-01-29 | 1,581625 | -0,65% |
| 2026-01-28 | 1,591943 | +0,66% |
| 2026-01-27 | 1,581546 | +0,54% |
| 2026-01-26 | 1,572982 | +1,51% |
| 2026-01-23 | 1,549511 | -1,33% |
| 2026-01-22 | 1,570408 | +2,51% |
| 2026-01-21 | 1,532030 | -0,16% |
| 2026-01-20 | 1,534514 | -0,02% |
| 2026-01-19 | 1,534890 | -0,61% |
| 2026-01-16 | 1,544377 | -0,59% |
| 2026-01-15 | 1,553493 | +0,86% |
| 2026-01-14 | 1,540273 | -0,37% |
| 2026-01-13 | 1,546057 | -0,27% |
| 2026-01-12 | 1,550179 | +0,42% |
| 2026-01-09 | 1,543747 | +1,29% |
| 2026-01-08 | 1,524047 | -2,19% |
| 2026-01-07 | 1,558192 | +1,78% |
| 2026-01-05 | 1,530969 | +2,53% |
| 2025-12-31 | 1,493227 | 0,00% |
| 2025-12-30 | 1,493284 | +0,59% |
| 2025-12-29 | 1,484538 | +0,25% |
| 2025-12-23 | 1,480799 | -0,45% |
| 2025-12-22 | 1,487433 | +1,03% |
| 2025-12-19 | 1,472311 | +1,00% |
| 2025-12-18 | 1,457715 | +0,34% |
| 2025-12-17 | 1,452820 | -0,04% |
| 2025-12-16 | 1,453429 | -1,10% |
| 2025-12-15 | 1,469609 | +1,69% |
| 2025-12-12 | 1,445246 | +0,30% |
| 2025-12-11 | 1,440994 | +1,13% |
| 2025-12-10 | 1,424875 | +0,37% |
| 2025-12-09 | 1,419601 | +2,03% |
| 2025-12-08 | 1,391396 | +0,20% |
| 2025-12-05 | 1,388668 | -0,17% |
| 2025-12-04 | 1,390999 | +0,36% |
| 2025-12-03 | 1,385966 | -0,62% |
| 2025-12-02 | 1,394610 | -1,08% |
| 2025-12-01 | 1,409806 | +0,12% |
| 2025-11-28 | 1,408084 | +0,32% |
| 2025-11-27 | 1,403591 | -0,19% |
| 2025-11-26 | 1,406213 | +1,19% |
| 2025-11-25 | 1,389666 | +1,59% |
| 2025-11-24 | 1,367946 | +0,25% |
| 2025-11-21 | 1,364570 | -1,31% |
| 2025-11-20 | 1,382678 | +0,00% |
| 2025-11-19 | 1,382621 | +1,84% |
| 2025-11-18 | 1,357691 | -1,77% |
| 2025-11-17 | 1,382119 | -1,03% |
| 2025-11-14 | 1,396493 | -0,80% |
| 2025-11-13 | 1,407798 | -0,41% |
| 2025-11-12 | 1,413614 | +0,03% |
| 2025-11-10 | 1,413224 | +1,61% |
| 2025-11-07 | 1,390804 | -1,11% |
| 2025-11-06 | 1,406465 | +0,72% |
| 2025-11-05 | 1,396434 | -0,04% |
| 2025-11-04 | 1,397054 | -0,79% |
| 2025-11-03 | 1,408134 | +0,58% |
| 2025-10-31 | 1,399959 | -1,25% |
| 2025-10-30 | 1,417678 | -0,59% |
| 2025-10-29 | 1,426031 | -0,04% |
| 2025-10-28 | 1,426651 | +2,04% |
| 2025-10-27 | 1,398114 | +0,46% |
| 2025-10-22 | 1,391752 | +1,47% |
| 2025-10-21 | 1,371593 | -0,22% |
| 2025-10-20 | 1,374556 | +1,63% |
| 2025-10-17 | 1,352485 | -0,41% |
| 2025-10-16 | 1,358031 | -0,59% |
| 2025-10-15 | 1,366110 | +2,09% |
| 2025-10-14 | 1,338120 | -1,04% |
| 2025-10-13 | 1,352138 | 0,00% |
| 2025-10-10 | 1,352159 | -0,15% |
| 2025-10-09 | 1,354217 | -0,25% |
| 2025-10-08 | 1,357596 | +0,25% |
| 2025-10-07 | 1,354199 | +0,94% |
| 2025-10-06 | 1,341550 | -0,96% |
| 2025-10-03 | 1,354498 | +0,35% |
| 2025-10-02 | 1,349742 | +0,63% |
| 2025-10-01 | 1,341283 | +1,00% |
| 2025-09-30 | 1,328001 | -0,15% |
| 2025-09-29 | 1,330061 | -0,18% |
| 2025-09-26 | 1,332465 | +1,11% |
| 2025-09-25 | 1,317799 | -1,11% |
| 2025-09-24 | 1,332592 | +0,63% |
| 2025-09-23 | 1,324193 | +0,56% |
| 2025-09-22 | 1,316824 | +0,00% |
| 2025-09-19 | 1,316766 | -0,28% |
| 2025-09-18 | 1,320473 | -0,07% |
| 2025-09-17 | 1,321388 | -0,36% |
| 2025-09-16 | 1,326180 | -1,55% |
| 2025-09-15 | 1,347067 | +1,03% |
| 2025-09-12 | 1,333385 | -0,73% |
| 2025-09-11 | 1,343137 | +1,51% |
| 2025-09-10 | 1,323153 | -1,09% |
| 2025-09-09 | 1,337745 | -0,89% |
| 2025-09-08 | 1,349723 | +2,08% |
| 2025-09-05 | 1,322173 | -0,78% |
| 2025-09-04 | 1,332577 | +1,73% |
| 2025-09-03 | 1,309965 | +0,53% |
| 2025-09-02 | 1,303075 | +0,07% |
| 2025-09-01 | 1,302171 | -0,89% |
| 2025-08-29 | 1,313839 | -1,34% |
| 2025-08-28 | 1,331723 | -0,90% |
| 2025-08-27 | 1,343767 | -1,73% |
| 2025-08-26 | 1,367368 | +0,00% |
| 2025-08-25 | 1,367366 | +0,77% |
| 2025-08-22 | 1,356947 | -4,81% |
| 2025-08-21 | 1,425480 | +0,90% |
| 2025-08-19 | 1,412816 | +1,26% |
| 2025-08-18 | 1,395222 | +0,52% |
| 2025-08-14 | 1,388068 | -1,61% |
| 2025-08-13 | 1,410733 | +0,14% |
| 2025-08-12 | 1,408701 | +0,48% |
| 2025-08-11 | 1,401991 | -0,97% |
| 2025-08-08 | 1,415739 | +1,01% |
| 2025-08-07 | 1,401535 | +2,02% |
| 2025-08-06 | 1,373734 | +2,27% |
| 2025-08-05 | 1,343231 | -0,45% |
| 2025-08-04 | 1,349332 | +0,86% |
| 2025-08-01 | 1,337835 | -2,34% |
| 2025-07-31 | 1,369954 | -1,07% |
| 2025-07-30 | 1,384707 | +0,92% |
| 2025-07-29 | 1,372115 | +1,43% |
| 2025-07-28 | 1,352723 | -1,98% |
| 2025-07-25 | 1,380020 | -0,12% |
| 2025-07-24 | 1,381737 | +0,87% |
| 2025-07-23 | 1,369873 | +0,50% |
| 2025-07-22 | 1,363071 | -0,78% |
| 2025-07-21 | 1,373734 | -0,57% |
| 2025-07-18 | 1,381663 | +2,09% |
| 2025-07-17 | 1,353434 | +1,33% |
| 2025-07-16 | 1,335645 | -0,04% |
| 2025-07-15 | 1,336147 | -0,19% |
| 2025-07-14 | 1,338737 | +0,54% |
| 2025-07-11 | 1,331516 | +0,20% |
| 2025-07-10 | 1,328792 | -1,60% |
| 2025-07-09 | 1,350381 | +0,16% |
| 2025-07-08 | 1,348286 | +0,82% |
| 2025-07-07 | 1,337334 | -0,18% |
| 2025-07-04 | 1,339804 | -0,85% |
| 2025-07-03 | 1,351290 | +1,74% |
| 2025-07-02 | 1,328166 | +0,59% |
| 2025-07-01 | 1,320389 | -0,68% |
| 2025-06-30 | 1,329453 | +1,08% |
| 2025-06-27 | 1,315224 | +0,25% |
| 2025-06-26 | 1,311925 | +2,58% |
| 2025-06-25 | 1,278959 | -0,36% |
| 2025-06-24 | 1,283634 | +2,95% |
| 2025-06-23 | 1,246825 | -1,70% |
| 2025-06-20 | 1,268441 | +0,45% |
| 2025-06-18 | 1,262810 | -0,28% |
| 2025-06-17 | 1,266324 | +0,46% |
| 2025-06-16 | 1,260489 | +0,14% |
| 2025-06-13 | 1,258784 | -1,62% |
| 2025-06-12 | 1,279489 | -0,97% |
| 2025-06-11 | 1,291984 | -0,59% |
| 2025-06-10 | 1,299713 | +3,48% |
| 2025-06-06 | 1,256004 | -1,20% |
| 2025-06-05 | 1,271283 | -1,29% |
| 2025-06-04 | 1,287872 | +1,37% |
| 2025-06-03 | 1,270457 | -1,07% |
| 2025-06-02 | 1,284180 | -0,72% |
| 2025-05-30 | 1,293555 | -0,45% |
| 2025-05-29 | 1,299341 | -2,17% |
| 2025-05-28 | 1,328122 | +0,99% |
| 2025-05-27 | 1,315110 | +0,81% |
| 2025-05-26 | 1,304488 | +2,67% |
| 2025-05-23 | 1,270570 | -0,87% |
| 2025-05-22 | 1,281770 | -0,90% |
| 2025-05-21 | 1,293441 | -1,23% |
| 2025-05-20 | 1,309568 | +0,25% |
| 2025-05-19 | 1,306272 | -0,91% |
| 2025-05-16 | 1,318233 | -0,25% |
| 2025-05-15 | 1,321601 | -0,64% |
| 2025-05-14 | 1,330175 | -0,49% |
| 2025-05-13 | 1,336792 | +0,68% |
| 2025-05-12 | 1,327823 | +0,17% |
| 2025-05-09 | 1,325611 | +2,50% |
| 2025-05-08 | 1,293253 | +0,69% |
| 2025-05-07 | 1,284424 | +1,13% |
| 2025-05-06 | 1,270122 | -1,58% |
| 2025-05-05 | 1,290577 | +1,61% |
| 2025-04-30 | 1,270161 | -2,27% |
| 2025-04-29 | 1,299724 | +0,06% |
| 2025-04-28 | 1,298996 | +0,32% |
| 2025-04-25 | 1,294792 | -0,17% |
| 2025-04-24 | 1,296937 | +0,50% |
| 2025-04-23 | 1,290538 | +2,98% |
| 2025-04-22 | 1,253135 | +2,19% |
| 2025-04-17 | 1,226321 | +1,21% |
| 2025-04-16 | 1,211685 | -0,10% |
| 2025-04-15 | 1,212895 | +0,61% |
| 2025-04-14 | 1,205568 | +3,05% |
| 2025-04-11 | 1,169871 | -0,63% |
| 2025-04-10 | 1,177267 | +4,73% |
| 2025-04-09 | 1,124108 | -2,78% |
| 2025-04-08 | 1,156288 | – |