Aktuális árfolyam
1,5461
2026-03-10
Eszközérték
101 M
Forint
Hozam (3 hónap)
+6,98%
Évesített hozam
+28,94%
Maximum ár
1,6198
Minimum ár
1,4452
Volatilitás
3,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-10 | 1,546090 | - |
| 2026-03-09 | 1,515749 | -1,96% |
| 2026-03-06 | 1,518124 | +0,16% |
| 2026-03-05 | 1,548149 | +1,98% |
| 2026-03-04 | 1,550906 | +0,18% |
| 2026-03-03 | 1,512111 | -2,50% |
| 2026-03-02 | 1,581694 | +4,60% |
| 2026-02-27 | 1,600905 | +1,21% |
| 2026-02-26 | 1,604846 | +0,25% |
| 2026-02-25 | 1,619828 | +0,93% |
| 2026-02-24 | 1,593863 | -1,60% |
| 2026-02-23 | 1,606549 | +0,80% |
| 2026-02-20 | 1,584018 | -1,40% |
| 2026-02-19 | 1,585737 | +0,11% |
| 2026-02-18 | 1,584393 | -0,08% |
| 2026-02-17 | 1,557525 | -1,70% |
| 2026-02-16 | 1,578064 | +1,32% |
| 2026-02-13 | 1,573721 | -0,28% |
| 2026-02-12 | 1,600748 | +1,72% |
| 2026-02-11 | 1,600753 | +0,00% |
| 2026-02-10 | 1,596092 | -0,29% |
| 2026-02-09 | 1,611796 | +0,98% |
| 2026-02-06 | 1,588833 | -1,42% |
| 2026-02-05 | 1,579589 | -0,58% |
| 2026-02-04 | 1,618955 | +2,49% |
| 2026-02-03 | 1,619844 | +0,05% |
| 2026-02-02 | 1,584659 | -2,17% |
| 2026-01-30 | 1,579753 | -0,31% |
| 2026-01-29 | 1,581625 | +0,12% |
| 2026-01-28 | 1,591943 | +0,65% |
| 2026-01-27 | 1,581546 | -0,65% |
| 2026-01-26 | 1,572982 | -0,54% |
| 2026-01-23 | 1,549511 | -1,49% |
| 2026-01-22 | 1,570408 | +1,35% |
| 2026-01-21 | 1,532030 | -2,44% |
| 2026-01-20 | 1,534514 | +0,16% |
| 2026-01-19 | 1,534890 | +0,02% |
| 2026-01-16 | 1,544377 | +0,62% |
| 2026-01-15 | 1,553493 | +0,59% |
| 2026-01-14 | 1,540273 | -0,85% |
| 2026-01-13 | 1,546057 | +0,38% |
| 2026-01-12 | 1,550179 | +0,27% |
| 2026-01-09 | 1,543747 | -0,41% |
| 2026-01-08 | 1,524047 | -1,28% |
| 2026-01-07 | 1,558192 | +2,24% |
| 2026-01-05 | 1,530969 | -1,75% |
| 2025-12-31 | 1,493227 | -2,47% |
| 2025-12-30 | 1,493284 | +0,00% |
| 2025-12-29 | 1,484538 | -0,59% |
| 2025-12-23 | 1,480799 | -0,25% |
| 2025-12-22 | 1,487433 | +0,45% |
| 2025-12-19 | 1,472311 | -1,02% |
| 2025-12-18 | 1,457715 | -0,99% |
| 2025-12-17 | 1,452820 | -0,34% |
| 2025-12-16 | 1,453429 | +0,04% |
| 2025-12-15 | 1,469609 | +1,11% |
| 2025-12-12 | 1,445246 | -1,66% |