Aktuális árfolyam
1,5461
2026-03-10
Eszközérték
101 M
Forint
Hozam (1 hónap)
-3,41%
Évesített hozam
-47,93%
Maximum ár
1,6198
Minimum ár
1,5121
Volatilitás
2,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-10 | 1,546090 | - |
| 2026-03-09 | 1,515749 | -1,96% |
| 2026-03-06 | 1,518124 | +0,16% |
| 2026-03-05 | 1,548149 | +1,98% |
| 2026-03-04 | 1,550906 | +0,18% |
| 2026-03-03 | 1,512111 | -2,50% |
| 2026-03-02 | 1,581694 | +4,60% |
| 2026-02-27 | 1,600905 | +1,21% |
| 2026-02-26 | 1,604846 | +0,25% |
| 2026-02-25 | 1,619828 | +0,93% |
| 2026-02-24 | 1,593863 | -1,60% |
| 2026-02-23 | 1,606549 | +0,80% |
| 2026-02-20 | 1,584018 | -1,40% |
| 2026-02-19 | 1,585737 | +0,11% |
| 2026-02-18 | 1,584393 | -0,08% |
| 2026-02-17 | 1,557525 | -1,70% |
| 2026-02-16 | 1,578064 | +1,32% |
| 2026-02-13 | 1,573721 | -0,28% |
| 2026-02-12 | 1,600748 | +1,72% |