Aktuális árfolyam
2,3566
2025-10-13
Eszközérték
5.011 M
Forint
Hozam (1 év)
+23,41%
Évesített hozam
+23,54%
Maximum ár
2,5122
Minimum ár
1,7591
Volatilitás
9,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,356604 | - |
| 2025-10-10 | 2,346657 | -0,42% |
| 2025-10-09 | 2,361509 | +0,63% |
| 2025-10-08 | 2,372028 | +0,45% |
| 2025-10-07 | 2,359940 | -0,51% |
| 2025-10-06 | 2,320626 | -1,67% |
| 2025-10-03 | 2,342254 | +0,93% |
| 2025-10-02 | 2,336841 | -0,23% |
| 2025-10-01 | 2,320165 | -0,71% |
| 2025-09-30 | 2,302972 | -0,74% |
| 2025-09-29 | 2,303774 | +0,03% |
| 2025-09-26 | 2,313740 | +0,43% |
| 2025-09-25 | 2,287276 | -1,14% |
| 2025-09-24 | 2,307150 | +0,87% |
| 2025-09-23 | 2,292359 | -0,64% |
| 2025-09-22 | 2,277608 | -0,64% |
| 2025-09-19 | 2,278505 | +0,04% |
| 2025-09-18 | 2,282419 | +0,17% |
| 2025-09-17 | 2,291005 | +0,38% |
| 2025-09-16 | 2,303330 | +0,54% |
| 2025-09-15 | 2,341391 | +1,65% |
| 2025-09-12 | 2,321145 | -0,86% |
| 2025-09-11 | 2,343715 | +0,97% |
| 2025-09-10 | 2,316609 | -1,16% |
| 2025-09-09 | 2,344942 | +1,22% |
| 2025-09-08 | 2,363639 | +0,80% |
| 2025-09-05 | 2,313391 | -2,13% |
| 2025-09-04 | 2,334874 | +0,93% |
| 2025-09-03 | 2,296246 | -1,65% |
| 2025-09-02 | 2,293049 | -0,14% |
| 2025-09-01 | 2,289239 | -0,17% |
| 2025-08-29 | 2,312986 | +1,04% |
| 2025-08-28 | 2,347496 | +1,49% |
| 2025-08-27 | 2,364147 | +0,71% |
| 2025-08-26 | 2,413435 | +2,08% |
| 2025-08-25 | 2,411619 | -0,08% |
| 2025-08-22 | 2,385023 | -1,10% |
| 2025-08-21 | 2,512226 | +5,33% |
| 2025-08-19 | 2,482419 | -1,19% |
| 2025-08-18 | 2,455996 | -1,06% |
| 2025-08-14 | 2,437883 | -0,74% |
| 2025-08-13 | 2,477690 | +1,63% |
| 2025-08-12 | 2,477588 | 0,00% |
| 2025-08-11 | 2,465521 | -0,49% |
| 2025-08-08 | 2,492645 | +1,10% |
| 2025-08-07 | 2,473474 | -0,77% |
| 2025-08-06 | 2,419468 | -2,18% |
| 2025-08-05 | 2,376172 | -1,79% |
| 2025-08-04 | 2,379045 | +0,12% |
| 2025-08-01 | 2,365106 | -0,59% |
| 2025-07-31 | 2,430187 | +2,75% |
| 2025-07-30 | 2,447182 | +0,70% |
| 2025-07-29 | 2,427526 | -0,80% |
| 2025-07-28 | 2,389633 | -1,56% |
| 2025-07-25 | 2,433934 | +1,85% |
| 2025-07-24 | 2,449518 | +0,64% |
| 2025-07-23 | 2,433414 | -0,66% |
| 2025-07-22 | 2,422105 | -0,46% |
| 2025-07-21 | 2,445213 | +0,95% |
| 2025-07-18 | 2,455664 | +0,43% |
| 2025-07-17 | 2,404467 | -2,08% |
| 2025-07-16 | 2,376151 | -1,18% |
| 2025-07-15 | 2,379826 | +0,15% |
| 2025-07-14 | 2,379877 | +0,00% |
| 2025-07-11 | 2,366536 | -0,56% |
| 2025-07-10 | 2,363707 | -0,12% |
| 2025-07-09 | 2,415405 | +2,19% |
| 2025-07-08 | 2,402214 | -0,55% |
| 2025-07-07 | 2,379409 | -0,95% |
| 2025-07-04 | 2,379238 | -0,01% |
| 2025-07-03 | 2,398612 | +0,81% |
| 2025-07-02 | 2,360834 | -1,57% |
| 2025-07-01 | 2,351760 | -0,38% |
| 2025-06-30 | 2,369162 | +0,74% |
| 2025-06-27 | 2,347042 | -0,93% |
| 2025-06-26 | 2,339912 | -0,30% |
| 2025-06-25 | 2,284747 | -2,36% |
| 2025-06-24 | 2,292370 | +0,33% |
| 2025-06-23 | 2,230175 | -2,71% |
| 2025-06-20 | 2,264517 | +1,54% |
| 2025-06-18 | 2,259963 | -0,20% |
| 2025-06-17 | 2,259539 | -0,02% |
| 2025-06-16 | 2,248412 | -0,49% |
| 2025-06-13 | 2,245132 | -0,15% |
| 2025-06-12 | 2,277216 | +1,43% |
| 2025-06-11 | 2,297253 | +0,88% |
| 2025-06-10 | 2,318870 | +0,94% |
| 2025-06-06 | 2,237557 | -3,51% |
| 2025-06-05 | 2,270072 | +1,45% |
| 2025-06-04 | 2,297744 | +1,22% |
| 2025-06-03 | 2,270282 | -1,20% |
| 2025-06-02 | 2,299911 | +1,31% |
| 2025-05-30 | 2,327967 | +1,22% |
| 2025-05-29 | 2,347236 | +0,83% |
| 2025-05-28 | 2,389422 | +1,80% |
| 2025-05-27 | 2,371241 | -0,76% |
| 2025-05-26 | 2,345667 | -1,08% |
| 2025-05-23 | 2,280829 | -2,76% |
| 2025-05-22 | 2,305059 | +1,06% |
| 2025-05-21 | 2,325068 | +0,87% |
| 2025-05-20 | 2,347115 | +0,95% |
| 2025-05-19 | 2,327853 | -0,82% |
| 2025-05-16 | 2,371130 | +1,86% |
| 2025-05-15 | 2,381691 | +0,45% |
| 2025-05-14 | 2,398149 | +0,69% |
| 2025-05-13 | 2,411597 | +0,56% |
| 2025-05-12 | 2,405471 | -0,25% |
| 2025-05-09 | 2,393935 | -0,48% |
| 2025-05-08 | 2,320564 | -3,06% |
| 2025-05-07 | 2,301073 | -0,84% |
| 2025-05-06 | 2,276412 | -1,07% |
| 2025-05-05 | 2,310141 | +1,48% |
| 2025-04-30 | 2,274078 | -1,56% |
| 2025-04-29 | 2,332174 | +2,55% |
| 2025-04-28 | 2,332343 | +0,01% |
| 2025-04-25 | 2,338031 | +0,24% |
| 2025-04-24 | 2,337730 | -0,01% |
| 2025-04-23 | 2,327662 | -0,43% |
| 2025-04-22 | 2,269215 | -2,51% |
| 2025-04-17 | 2,207426 | -2,72% |
| 2025-04-16 | 2,178098 | -1,33% |
| 2025-04-15 | 2,201858 | +1,09% |
| 2025-04-14 | 2,188557 | -0,60% |
| 2025-04-11 | 2,109800 | -3,60% |
| 2025-04-10 | 2,122024 | +0,58% |
| 2025-04-09 | 2,031525 | -4,26% |
| 2025-04-08 | 2,079831 | +2,38% |
| 2025-04-07 | 2,013740 | -3,18% |
| 2025-04-04 | 2,057774 | +2,19% |
| 2025-04-03 | 2,214261 | +7,60% |
| 2025-04-02 | 2,306844 | +4,18% |
| 2025-04-01 | 2,306629 | -0,01% |
| 2025-03-31 | 2,260985 | -1,98% |
| 2025-03-28 | 2,311887 | +2,25% |
| 2025-03-27 | 2,323288 | +0,49% |
| 2025-03-26 | 2,329122 | +0,25% |
| 2025-03-25 | 2,344965 | +0,68% |
| 2025-03-24 | 2,297611 | -2,02% |
| 2025-03-21 | 2,262330 | -1,54% |
| 2025-03-20 | 2,282991 | +0,91% |
| 2025-03-19 | 2,306201 | +1,02% |
| 2025-03-18 | 2,319582 | +0,58% |
| 2025-03-17 | 2,309091 | -0,45% |
| 2025-03-14 | 2,287479 | -0,94% |
| 2025-03-13 | 2,218323 | -3,02% |
| 2025-03-12 | 2,180581 | -1,70% |
| 2025-03-11 | 2,145234 | -1,62% |
| 2025-03-10 | 2,147019 | +0,08% |
| 2025-03-07 | 2,191807 | +2,09% |
| 2025-03-06 | 2,193777 | +0,09% |
| 2025-03-05 | 2,155087 | -1,76% |
| 2025-03-04 | 2,078900 | -3,54% |
| 2025-03-03 | 2,175736 | +4,66% |
| 2025-02-28 | 2,165582 | -0,47% |
| 2025-02-27 | 2,181298 | +0,73% |
| 2025-02-26 | 2,204796 | +1,08% |
| 2025-02-25 | 2,173584 | -1,42% |
| 2025-02-24 | 2,157173 | -0,76% |
| 2025-02-21 | 2,217479 | +2,80% |
| 2025-02-20 | 2,203292 | -0,64% |
| 2025-02-19 | 2,220780 | +0,79% |
| 2025-02-18 | 2,254814 | +1,53% |
| 2025-02-17 | 2,191524 | -2,81% |
| 2025-02-14 | 2,169037 | -1,03% |
| 2025-02-13 | 2,185566 | +0,76% |
| 2025-02-12 | 2,169496 | -0,74% |
| 2025-02-11 | 2,152238 | -0,80% |
| 2025-02-10 | 2,124906 | -1,27% |
| 2025-02-07 | 2,104028 | -0,98% |
| 2025-02-06 | 2,086176 | -0,85% |
| 2025-02-05 | 2,022412 | -3,06% |
| 2025-02-04 | 2,042605 | +1,00% |
| 2025-02-03 | 2,026251 | -0,80% |
| 2025-01-31 | 2,065961 | +1,96% |
| 2025-01-30 | 2,073350 | +0,36% |
| 2025-01-29 | 2,038608 | -1,68% |
| 2025-01-28 | 2,042955 | +0,21% |
| 2025-01-27 | 2,023552 | -0,95% |
| 2025-01-24 | 2,034529 | +0,54% |
| 2025-01-23 | 2,024920 | -0,47% |
| 2025-01-22 | 2,019875 | -0,25% |
| 2025-01-21 | 1,990690 | -1,44% |
| 2025-01-20 | 1,988233 | -0,12% |
| 2025-01-17 | 1,972942 | -0,77% |
| 2025-01-16 | 1,944194 | -1,46% |
| 2025-01-15 | 1,949180 | +0,26% |
| 2025-01-14 | 1,911159 | -1,95% |
| 2025-01-13 | 1,906994 | -0,22% |
| 2025-01-10 | 1,937906 | +1,62% |
| 2025-01-09 | 1,925254 | -0,65% |
| 2025-01-08 | 1,922355 | -0,15% |
| 2025-01-07 | 1,954631 | +1,68% |
| 2025-01-03 | 1,921166 | -1,71% |
| 2025-01-02 | 1,894251 | -1,40% |
| 2024-12-30 | 1,859557 | -1,83% |
| 2024-12-23 | 1,886796 | +1,46% |
| 2024-12-20 | 1,882831 | -0,21% |
| 2024-12-19 | 1,903717 | +1,11% |
| 2024-12-18 | 1,881637 | -1,16% |
| 2024-12-17 | 1,864436 | -0,91% |
| 2024-12-16 | 1,914612 | +2,69% |
| 2024-12-13 | 1,915435 | +0,04% |
| 2024-12-12 | 1,916423 | +0,05% |
| 2024-12-11 | 1,943006 | +1,39% |
| 2024-12-10 | 1,959902 | +0,87% |
| 2024-12-09 | 1,965271 | +0,27% |
| 2024-12-06 | 1,970972 | +0,29% |
| 2024-12-05 | 1,967738 | -0,16% |
| 2024-12-04 | 1,933365 | -1,75% |
| 2024-12-03 | 1,909170 | -1,25% |
| 2024-12-02 | 1,911311 | +0,11% |
| 2024-11-29 | 1,853020 | -3,05% |
| 2024-11-28 | 1,851342 | -0,09% |
| 2024-11-27 | 1,831915 | -1,05% |
| 2024-11-26 | 1,839329 | +0,40% |
| 2024-11-25 | 1,840261 | +0,05% |
| 2024-11-22 | 1,828485 | -0,64% |
| 2024-11-21 | 1,816302 | -0,67% |
| 2024-11-20 | 1,783876 | -1,79% |
| 2024-11-19 | 1,759072 | -1,39% |
| 2024-11-18 | 1,823875 | +3,68% |
| 2024-11-15 | 1,817728 | -0,34% |
| 2024-11-14 | 1,866527 | +2,68% |
| 2024-11-13 | 1,854702 | -0,63% |
| 2024-11-12 | 1,872165 | +0,94% |
| 2024-11-08 | 1,901670 | +1,58% |
| 2024-11-07 | 1,902890 | +0,06% |
| 2024-11-06 | 1,857025 | -2,41% |
| 2024-11-05 | 1,846135 | -0,59% |
| 2024-11-04 | 1,861204 | +0,82% |
| 2024-10-31 | 1,821266 | -2,15% |
| 2024-10-30 | 1,838830 | +0,96% |
| 2024-10-29 | 1,864880 | +1,42% |
| 2024-10-28 | 1,838110 | -1,44% |
| 2024-10-25 | 1,835935 | -0,12% |
| 2024-10-24 | 1,834899 | -0,06% |
| 2024-10-22 | 1,838313 | +0,19% |
| 2024-10-21 | 1,867959 | +1,61% |
| 2024-10-18 | 1,883417 | +0,83% |
| 2024-10-17 | 1,869360 | -0,75% |
| 2024-10-16 | 1,922768 | +2,86% |
| 2024-10-15 | 1,909587 | -0,69% |