Aktuális árfolyam
2,3566
2025-10-13
Eszközérték
5.011 M
Forint
Hozam (3 év)
+131,18%
Évesített hozam
+43,85%
Maximum ár
2,5122
Minimum ár
0,9984
Volatilitás
21,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,356604 | - |
| 2025-10-10 | 2,346657 | -0,42% |
| 2025-10-09 | 2,361509 | +0,63% |
| 2025-10-08 | 2,372028 | +0,45% |
| 2025-10-07 | 2,359940 | -0,51% |
| 2025-10-06 | 2,320626 | -1,67% |
| 2025-10-03 | 2,342254 | +0,93% |
| 2025-10-02 | 2,336841 | -0,23% |
| 2025-10-01 | 2,320165 | -0,71% |
| 2025-09-30 | 2,302972 | -0,74% |
| 2025-09-29 | 2,303774 | +0,03% |
| 2025-09-26 | 2,313740 | +0,43% |
| 2025-09-25 | 2,287276 | -1,14% |
| 2025-09-24 | 2,307150 | +0,87% |
| 2025-09-23 | 2,292359 | -0,64% |
| 2025-09-22 | 2,277608 | -0,64% |
| 2025-09-19 | 2,278505 | +0,04% |
| 2025-09-18 | 2,282419 | +0,17% |
| 2025-09-17 | 2,291005 | +0,38% |
| 2025-09-16 | 2,303330 | +0,54% |
| 2025-09-15 | 2,341391 | +1,65% |
| 2025-09-12 | 2,321145 | -0,86% |
| 2025-09-11 | 2,343715 | +0,97% |
| 2025-09-10 | 2,316609 | -1,16% |
| 2025-09-09 | 2,344942 | +1,22% |
| 2025-09-08 | 2,363639 | +0,80% |
| 2025-09-05 | 2,313391 | -2,13% |
| 2025-09-04 | 2,334874 | +0,93% |
| 2025-09-03 | 2,296246 | -1,65% |
| 2025-09-02 | 2,293049 | -0,14% |
| 2025-09-01 | 2,289239 | -0,17% |
| 2025-08-29 | 2,312986 | +1,04% |
| 2025-08-28 | 2,347496 | +1,49% |
| 2025-08-27 | 2,364147 | +0,71% |
| 2025-08-26 | 2,413435 | +2,08% |
| 2025-08-25 | 2,411619 | -0,08% |
| 2025-08-22 | 2,385023 | -1,10% |
| 2025-08-21 | 2,512226 | +5,33% |
| 2025-08-19 | 2,482419 | -1,19% |
| 2025-08-18 | 2,455996 | -1,06% |
| 2025-08-14 | 2,437883 | -0,74% |
| 2025-08-13 | 2,477690 | +1,63% |
| 2025-08-12 | 2,477588 | 0,00% |
| 2025-08-11 | 2,465521 | -0,49% |
| 2025-08-08 | 2,492645 | +1,10% |
| 2025-08-07 | 2,473474 | -0,77% |
| 2025-08-06 | 2,419468 | -2,18% |
| 2025-08-05 | 2,376172 | -1,79% |
| 2025-08-04 | 2,379045 | +0,12% |
| 2025-08-01 | 2,365106 | -0,59% |
| 2025-07-31 | 2,430187 | +2,75% |
| 2025-07-30 | 2,447182 | +0,70% |
| 2025-07-29 | 2,427526 | -0,80% |
| 2025-07-28 | 2,389633 | -1,56% |
| 2025-07-25 | 2,433934 | +1,85% |
| 2025-07-24 | 2,449518 | +0,64% |
| 2025-07-23 | 2,433414 | -0,66% |
| 2025-07-22 | 2,422105 | -0,46% |
| 2025-07-21 | 2,445213 | +0,95% |
| 2025-07-18 | 2,455664 | +0,43% |
| 2025-07-17 | 2,404467 | -2,08% |
| 2025-07-16 | 2,376151 | -1,18% |
| 2025-07-15 | 2,379826 | +0,15% |
| 2025-07-14 | 2,379877 | +0,00% |
| 2025-07-11 | 2,366536 | -0,56% |
| 2025-07-10 | 2,363707 | -0,12% |
| 2025-07-09 | 2,415405 | +2,19% |
| 2025-07-08 | 2,402214 | -0,55% |
| 2025-07-07 | 2,379409 | -0,95% |
| 2025-07-04 | 2,379238 | -0,01% |
| 2025-07-03 | 2,398612 | +0,81% |
| 2025-07-02 | 2,360834 | -1,57% |
| 2025-07-01 | 2,351760 | -0,38% |
| 2025-06-30 | 2,369162 | +0,74% |
| 2025-06-27 | 2,347042 | -0,93% |
| 2025-06-26 | 2,339912 | -0,30% |
| 2025-06-25 | 2,284747 | -2,36% |
| 2025-06-24 | 2,292370 | +0,33% |
| 2025-06-23 | 2,230175 | -2,71% |
| 2025-06-20 | 2,264517 | +1,54% |
| 2025-06-18 | 2,259963 | -0,20% |
| 2025-06-17 | 2,259539 | -0,02% |
| 2025-06-16 | 2,248412 | -0,49% |
| 2025-06-13 | 2,245132 | -0,15% |
| 2025-06-12 | 2,277216 | +1,43% |
| 2025-06-11 | 2,297253 | +0,88% |
| 2025-06-10 | 2,318870 | +0,94% |
| 2025-06-06 | 2,237557 | -3,51% |
| 2025-06-05 | 2,270072 | +1,45% |
| 2025-06-04 | 2,297744 | +1,22% |
| 2025-06-03 | 2,270282 | -1,20% |
| 2025-06-02 | 2,299911 | +1,31% |
| 2025-05-30 | 2,327967 | +1,22% |
| 2025-05-29 | 2,347236 | +0,83% |
| 2025-05-28 | 2,389422 | +1,80% |
| 2025-05-27 | 2,371241 | -0,76% |
| 2025-05-26 | 2,345667 | -1,08% |
| 2025-05-23 | 2,280829 | -2,76% |
| 2025-05-22 | 2,305059 | +1,06% |
| 2025-05-21 | 2,325068 | +0,87% |
| 2025-05-20 | 2,347115 | +0,95% |
| 2025-05-19 | 2,327853 | -0,82% |
| 2025-05-16 | 2,371130 | +1,86% |
| 2025-05-15 | 2,381691 | +0,45% |
| 2025-05-14 | 2,398149 | +0,69% |
| 2025-05-13 | 2,411597 | +0,56% |
| 2025-05-12 | 2,405471 | -0,25% |
| 2025-05-09 | 2,393935 | -0,48% |
| 2025-05-08 | 2,320564 | -3,06% |
| 2025-05-07 | 2,301073 | -0,84% |
| 2025-05-06 | 2,276412 | -1,07% |
| 2025-05-05 | 2,310141 | +1,48% |
| 2025-04-30 | 2,274078 | -1,56% |
| 2025-04-29 | 2,332174 | +2,55% |
| 2025-04-28 | 2,332343 | +0,01% |
| 2025-04-25 | 2,338031 | +0,24% |
| 2025-04-24 | 2,337730 | -0,01% |
| 2025-04-23 | 2,327662 | -0,43% |
| 2025-04-22 | 2,269215 | -2,51% |
| 2025-04-17 | 2,207426 | -2,72% |
| 2025-04-16 | 2,178098 | -1,33% |
| 2025-04-15 | 2,201858 | +1,09% |
| 2025-04-14 | 2,188557 | -0,60% |
| 2025-04-11 | 2,109800 | -3,60% |
| 2025-04-10 | 2,122024 | +0,58% |
| 2025-04-09 | 2,031525 | -4,26% |
| 2025-04-08 | 2,079831 | +2,38% |
| 2025-04-07 | 2,013740 | -3,18% |
| 2025-04-04 | 2,057774 | +2,19% |
| 2025-04-03 | 2,214261 | +7,60% |
| 2025-04-02 | 2,306844 | +4,18% |
| 2025-04-01 | 2,306629 | -0,01% |
| 2025-03-31 | 2,260985 | -1,98% |
| 2025-03-28 | 2,311887 | +2,25% |
| 2025-03-27 | 2,323288 | +0,49% |
| 2025-03-26 | 2,329122 | +0,25% |
| 2025-03-25 | 2,344965 | +0,68% |
| 2025-03-24 | 2,297611 | -2,02% |
| 2025-03-21 | 2,262330 | -1,54% |
| 2025-03-20 | 2,282991 | +0,91% |
| 2025-03-19 | 2,306201 | +1,02% |
| 2025-03-18 | 2,319582 | +0,58% |
| 2025-03-17 | 2,309091 | -0,45% |
| 2025-03-14 | 2,287479 | -0,94% |
| 2025-03-13 | 2,218323 | -3,02% |
| 2025-03-12 | 2,180581 | -1,70% |
| 2025-03-11 | 2,145234 | -1,62% |
| 2025-03-10 | 2,147019 | +0,08% |
| 2025-03-07 | 2,191807 | +2,09% |
| 2025-03-06 | 2,193777 | +0,09% |
| 2025-03-05 | 2,155087 | -1,76% |
| 2025-03-04 | 2,078900 | -3,54% |
| 2025-03-03 | 2,175736 | +4,66% |
| 2025-02-28 | 2,165582 | -0,47% |
| 2025-02-27 | 2,181298 | +0,73% |
| 2025-02-26 | 2,204796 | +1,08% |
| 2025-02-25 | 2,173584 | -1,42% |
| 2025-02-24 | 2,157173 | -0,76% |
| 2025-02-21 | 2,217479 | +2,80% |
| 2025-02-20 | 2,203292 | -0,64% |
| 2025-02-19 | 2,220780 | +0,79% |
| 2025-02-18 | 2,254814 | +1,53% |
| 2025-02-17 | 2,191524 | -2,81% |
| 2025-02-14 | 2,169037 | -1,03% |
| 2025-02-13 | 2,185566 | +0,76% |
| 2025-02-12 | 2,169496 | -0,74% |
| 2025-02-11 | 2,152238 | -0,80% |
| 2025-02-10 | 2,124906 | -1,27% |
| 2025-02-07 | 2,104028 | -0,98% |
| 2025-02-06 | 2,086176 | -0,85% |
| 2025-02-05 | 2,022412 | -3,06% |
| 2025-02-04 | 2,042605 | +1,00% |
| 2025-02-03 | 2,026251 | -0,80% |
| 2025-01-31 | 2,065961 | +1,96% |
| 2025-01-30 | 2,073350 | +0,36% |
| 2025-01-29 | 2,038608 | -1,68% |
| 2025-01-28 | 2,042955 | +0,21% |
| 2025-01-27 | 2,023552 | -0,95% |
| 2025-01-24 | 2,034529 | +0,54% |
| 2025-01-23 | 2,024920 | -0,47% |
| 2025-01-22 | 2,019875 | -0,25% |
| 2025-01-21 | 1,990690 | -1,44% |
| 2025-01-20 | 1,988233 | -0,12% |
| 2025-01-17 | 1,972942 | -0,77% |
| 2025-01-16 | 1,944194 | -1,46% |
| 2025-01-15 | 1,949180 | +0,26% |
| 2025-01-14 | 1,911159 | -1,95% |
| 2025-01-13 | 1,906994 | -0,22% |
| 2025-01-10 | 1,937906 | +1,62% |
| 2025-01-09 | 1,925254 | -0,65% |
| 2025-01-08 | 1,922355 | -0,15% |
| 2025-01-07 | 1,954631 | +1,68% |
| 2025-01-03 | 1,921166 | -1,71% |
| 2025-01-02 | 1,894251 | -1,40% |
| 2024-12-30 | 1,859557 | -1,83% |
| 2024-12-23 | 1,886796 | +1,46% |
| 2024-12-20 | 1,882831 | -0,21% |
| 2024-12-19 | 1,903717 | +1,11% |
| 2024-12-18 | 1,881637 | -1,16% |
| 2024-12-17 | 1,864436 | -0,91% |
| 2024-12-16 | 1,914612 | +2,69% |
| 2024-12-13 | 1,915435 | +0,04% |
| 2024-12-12 | 1,916423 | +0,05% |
| 2024-12-11 | 1,943006 | +1,39% |
| 2024-12-10 | 1,959902 | +0,87% |
| 2024-12-09 | 1,965271 | +0,27% |
| 2024-12-06 | 1,970972 | +0,29% |
| 2024-12-05 | 1,967738 | -0,16% |
| 2024-12-04 | 1,933365 | -1,75% |
| 2024-12-03 | 1,909170 | -1,25% |
| 2024-12-02 | 1,911311 | +0,11% |
| 2024-11-29 | 1,853020 | -3,05% |
| 2024-11-28 | 1,851342 | -0,09% |
| 2024-11-27 | 1,831915 | -1,05% |
| 2024-11-26 | 1,839329 | +0,40% |
| 2024-11-25 | 1,840261 | +0,05% |
| 2024-11-22 | 1,828485 | -0,64% |
| 2024-11-21 | 1,816302 | -0,67% |
| 2024-11-20 | 1,783876 | -1,79% |
| 2024-11-19 | 1,759072 | -1,39% |
| 2024-11-18 | 1,823875 | +3,68% |
| 2024-11-15 | 1,817728 | -0,34% |
| 2024-11-14 | 1,866527 | +2,68% |
| 2024-11-13 | 1,854702 | -0,63% |
| 2024-11-12 | 1,872165 | +0,94% |
| 2024-11-08 | 1,901670 | +1,58% |
| 2024-11-07 | 1,902890 | +0,06% |
| 2024-11-06 | 1,857025 | -2,41% |
| 2024-11-05 | 1,846135 | -0,59% |
| 2024-11-04 | 1,861204 | +0,82% |
| 2024-10-31 | 1,821266 | -2,15% |
| 2024-10-30 | 1,838830 | +0,96% |
| 2024-10-29 | 1,864880 | +1,42% |
| 2024-10-28 | 1,838110 | -1,44% |
| 2024-10-25 | 1,835935 | -0,12% |
| 2024-10-24 | 1,834899 | -0,06% |
| 2024-10-22 | 1,838313 | +0,19% |
| 2024-10-21 | 1,867959 | +1,61% |
| 2024-10-18 | 1,883417 | +0,83% |
| 2024-10-17 | 1,869360 | -0,75% |
| 2024-10-16 | 1,922768 | +2,86% |
| 2024-10-15 | 1,909587 | -0,69% |
| 2024-10-14 | 1,915724 | +0,32% |
| 2024-10-11 | 1,919097 | +0,18% |
| 2024-10-10 | 1,888921 | -1,57% |
| 2024-10-09 | 1,896301 | +0,39% |
| 2024-10-08 | 1,864256 | -1,69% |
| 2024-10-07 | 1,870207 | +0,32% |
| 2024-10-04 | 1,873440 | +0,17% |
| 2024-10-03 | 1,863250 | -0,54% |
| 2024-10-02 | 1,889651 | +1,42% |
| 2024-10-01 | 1,886507 | -0,17% |
| 2024-09-30 | 1,901211 | +0,78% |
| 2024-09-27 | 1,946114 | +2,36% |
| 2024-09-26 | 1,933033 | -0,67% |
| 2024-09-25 | 1,912612 | -1,06% |
| 2024-09-24 | 1,897676 | -0,78% |
| 2024-09-23 | 1,857846 | -2,10% |
| 2024-09-20 | 1,856376 | -0,08% |
| 2024-09-19 | 1,898476 | +2,27% |
| 2024-09-18 | 1,887206 | -0,59% |
| 2024-09-17 | 1,889451 | +0,12% |
| 2024-09-16 | 1,859423 | -1,59% |
| 2024-09-13 | 1,881387 | +1,18% |
| 2024-09-12 | 1,848012 | -1,77% |
| 2024-09-11 | 1,822517 | -1,38% |
| 2024-09-10 | 1,862074 | +2,17% |
| 2024-09-09 | 1,871774 | +0,52% |
| 2024-09-06 | 1,862021 | -0,52% |
| 2024-09-05 | 1,904085 | +2,26% |
| 2024-09-04 | 1,929907 | +1,36% |
| 2024-09-03 | 1,933259 | +0,17% |
| 2024-09-02 | 1,967363 | +1,76% |
| 2024-08-30 | 1,933649 | -1,71% |
| 2024-08-29 | 1,926755 | -0,36% |
| 2024-08-28 | 1,908263 | -0,96% |
| 2024-08-27 | 1,925699 | +0,91% |
| 2024-08-26 | 1,928828 | +0,16% |
| 2024-08-23 | 1,929726 | +0,05% |
| 2024-08-22 | 1,924535 | -0,27% |
| 2024-08-21 | 1,922545 | -0,10% |
| 2024-08-16 | 1,957185 | +1,80% |
| 2024-08-14 | 1,882600 | -3,81% |
| 2024-08-13 | 1,866566 | -0,85% |
| 2024-08-12 | 1,864262 | -0,12% |
| 2024-08-09 | 1,804097 | -3,23% |
| 2024-08-08 | 1,816002 | +0,66% |
| 2024-08-07 | 1,805820 | -0,56% |
| 2024-08-06 | 1,787207 | -1,03% |
| 2024-08-05 | 1,816825 | +1,66% |
| 2024-08-02 | 1,876827 | +3,30% |
| 2024-08-01 | 1,905786 | +1,54% |
| 2024-07-31 | 1,939143 | +1,75% |
| 2024-07-30 | 1,908485 | -1,58% |
| 2024-07-29 | 1,918846 | +0,54% |
| 2024-07-26 | 1,913986 | -0,25% |
| 2024-07-25 | 1,922489 | +0,44% |
| 2024-07-24 | 1,933838 | +0,59% |
| 2024-07-23 | 1,937180 | +0,17% |
| 2024-07-22 | 1,966518 | +1,51% |
| 2024-07-19 | 1,960216 | -0,32% |
| 2024-07-18 | 1,969991 | +0,50% |
| 2024-07-17 | 1,943794 | -1,33% |
| 2024-07-16 | 1,982672 | +2,00% |
| 2024-07-15 | 2,054508 | +3,62% |
| 2024-07-12 | 2,059302 | +0,23% |
| 2024-07-11 | 2,051549 | -0,38% |
| 2024-07-10 | 2,030524 | -1,02% |
| 2024-07-09 | 2,056498 | +1,28% |
| 2024-07-08 | 2,034858 | -1,05% |
| 2024-07-05 | 2,007707 | -1,33% |
| 2024-07-04 | 2,033202 | +1,27% |
| 2024-07-03 | 2,030259 | -0,14% |
| 2024-07-02 | 2,013465 | -0,83% |
| 2024-07-01 | 2,039734 | +1,30% |
| 2024-06-28 | 2,048640 | +0,44% |
| 2024-06-27 | 2,042578 | -0,30% |
| 2024-06-26 | 2,039093 | -0,17% |
| 2024-06-25 | 2,045975 | +0,34% |
| 2024-06-24 | 2,031318 | -0,72% |
| 2024-06-21 | 1,997488 | -1,67% |
| 2024-06-20 | 2,003405 | +0,30% |
| 2024-06-19 | 1,987100 | -0,81% |
| 2024-06-18 | 1,958342 | -1,45% |
| 2024-06-17 | 1,955707 | -0,13% |
| 2024-06-14 | 1,926669 | -1,48% |
| 2024-06-13 | 1,924315 | -0,12% |
| 2024-06-12 | 1,955637 | +1,63% |
| 2024-06-11 | 1,921370 | -1,75% |
| 2024-06-10 | 1,948377 | +1,41% |
| 2024-06-07 | 1,945593 | -0,14% |
| 2024-06-06 | 1,977554 | +1,64% |
| 2024-06-05 | 1,956761 | -1,05% |
| 2024-06-04 | 1,950662 | -0,31% |
| 2024-06-03 | 1,999925 | +2,53% |
| 2024-05-31 | 1,991967 | -0,40% |
| 2024-05-29 | 1,959508 | -1,63% |
| 2024-05-28 | 1,988040 | +1,46% |
| 2024-05-27 | 2,005815 | +0,89% |
| 2024-05-24 | 2,009657 | +0,19% |
| 2024-05-23 | 2,019201 | +0,47% |
| 2024-05-22 | 2,025384 | +0,31% |
| 2024-05-21 | 2,036189 | +0,53% |
| 2024-05-17 | 2,048167 | +0,59% |
| 2024-05-16 | 2,035623 | -0,61% |
| 2024-05-15 | 2,027399 | -0,40% |
| 2024-05-14 | 2,013249 | -0,70% |
| 2024-05-13 | 2,003789 | -0,47% |
| 2024-05-10 | 1,984748 | -0,95% |
| 2024-05-09 | 2,016794 | +1,61% |
| 2024-05-08 | 2,001293 | -0,77% |
| 2024-05-07 | 1,992235 | -0,45% |
| 2024-05-06 | 1,993071 | +0,04% |
| 2024-05-02 | 1,936275 | -2,85% |
| 2024-04-30 | 1,953042 | +0,87% |
| 2024-04-29 | 1,981911 | +1,48% |
| 2024-04-26 | 1,962907 | -0,96% |
| 2024-04-25 | 1,938678 | -1,23% |
| 2024-04-24 | 1,960134 | +1,11% |
| 2024-04-23 | 1,974646 | +0,74% |
| 2024-04-22 | 1,975928 | +0,06% |
| 2024-04-19 | 1,935801 | -2,03% |
| 2024-04-18 | 1,930154 | -0,29% |
| 2024-04-17 | 1,902807 | -1,42% |
| 2024-04-16 | 1,888330 | -0,76% |
| 2024-04-15 | 1,946869 | +3,10% |
| 2024-04-12 | 1,940234 | -0,34% |
| 2024-04-11 | 1,953636 | +0,69% |
| 2024-04-10 | 1,981140 | +1,41% |
| 2024-04-09 | 1,953041 | -1,42% |
| 2024-04-08 | 1,979844 | +1,37% |
| 2024-04-05 | 1,953309 | -1,34% |
| 2024-04-04 | 1,959548 | +0,32% |
| 2024-04-03 | 1,943906 | -0,80% |
| 2024-04-02 | 1,951487 | +0,39% |
| 2024-03-28 | 1,939548 | -0,61% |
| 2024-03-27 | 1,907508 | -1,65% |
| 2024-03-26 | 1,908022 | +0,03% |
| 2024-03-25 | 1,878073 | -1,57% |
| 2024-03-22 | 1,897439 | +1,03% |
| 2024-03-21 | 1,914044 | +0,88% |
| 2024-03-20 | 1,855279 | -3,07% |
| 2024-03-19 | 1,857802 | +0,14% |
| 2024-03-18 | 1,861523 | +0,20% |
| 2024-03-14 | 1,921945 | +3,25% |
| 2024-03-13 | 1,936540 | +0,76% |
| 2024-03-12 | 1,942381 | +0,30% |
| 2024-03-11 | 1,887942 | -2,80% |
| 2024-03-08 | 1,879151 | -0,47% |
| 2024-03-07 | 1,871927 | -0,38% |
| 2024-03-06 | 1,893251 | +1,14% |
| 2024-03-05 | 1,893871 | +0,03% |
| 2024-03-04 | 1,905481 | +0,61% |
| 2024-03-01 | 1,925615 | +1,06% |
| 2024-02-29 | 1,918674 | -0,36% |
| 2024-02-28 | 1,904185 | -0,76% |
| 2024-02-27 | 1,930647 | +1,39% |
| 2024-02-26 | 1,935327 | +0,24% |
| 2024-02-23 | 1,928431 | -0,36% |
| 2024-02-22 | 1,903230 | -1,31% |
| 2024-02-21 | 1,883469 | -1,04% |
| 2024-02-20 | 1,898305 | +0,79% |
| 2024-02-19 | 1,863463 | -1,84% |
| 2024-02-16 | 1,845494 | -0,96% |
| 2024-02-15 | 1,821745 | -1,29% |
| 2024-02-14 | 1,819081 | -0,15% |
| 2024-02-13 | 1,786463 | -1,79% |
| 2024-02-12 | 1,820751 | +1,92% |
| 2024-02-09 | 1,806863 | -0,76% |
| 2024-02-08 | 1,798171 | -0,48% |
| 2024-02-07 | 1,817545 | +1,08% |
| 2024-02-06 | 1,805600 | -0,66% |
| 2024-02-05 | 1,798939 | -0,37% |
| 2024-02-02 | 1,813349 | +0,80% |
| 2024-02-01 | 1,783981 | -1,62% |
| 2024-01-31 | 1,754740 | -1,64% |
| 2024-01-30 | 1,730185 | -1,40% |
| 2024-01-29 | 1,706892 | -1,35% |
| 2024-01-26 | 1,697067 | -0,58% |
| 2024-01-25 | 1,686318 | -0,63% |
| 2024-01-24 | 1,687014 | +0,04% |
| 2024-01-23 | 1,670843 | -0,96% |
| 2024-01-22 | 1,678726 | +0,47% |
| 2024-01-19 | 1,665089 | -0,81% |
| 2024-01-18 | 1,645367 | -1,18% |
| 2024-01-17 | 1,623729 | -1,32% |
| 2024-01-16 | 1,650643 | +1,66% |
| 2024-01-15 | 1,661362 | +0,65% |
| 2024-01-12 | 1,687393 | +1,57% |
| 2024-01-11 | 1,692293 | +0,29% |
| 2024-01-10 | 1,709110 | +0,99% |
| 2024-01-09 | 1,725714 | +0,97% |
| 2024-01-08 | 1,705284 | -1,18% |
| 2024-01-05 | 1,701689 | -0,21% |
| 2024-01-04 | 1,712256 | +0,62% |
| 2024-01-03 | 1,721311 | +0,53% |
| 2024-01-02 | 1,743393 | +1,28% |
| 2023-12-29 | 1,771109 | +1,59% |
| 2023-12-28 | 1,782906 | +0,67% |
| 2023-12-27 | 1,796451 | +0,76% |
| 2023-12-22 | 1,785942 | -0,58% |
| 2023-12-21 | 1,787137 | +0,07% |
| 2023-12-20 | 1,796297 | +0,51% |
| 2023-12-19 | 1,792331 | -0,22% |
| 2023-12-18 | 1,782685 | -0,54% |
| 2023-12-15 | 1,757963 | -1,39% |
| 2023-12-14 | 1,749054 | -0,51% |
| 2023-12-13 | 1,738688 | -0,59% |
| 2023-12-12 | 1,738414 | -0,02% |
| 2023-12-11 | 1,746002 | +0,44% |
| 2023-12-08 | 1,748606 | +0,15% |
| 2023-12-07 | 1,725540 | -1,32% |
| 2023-12-06 | 1,738968 | +0,78% |
| 2023-12-05 | 1,732515 | -0,37% |
| 2023-12-04 | 1,715443 | -0,99% |
| 2023-12-01 | 1,710275 | -0,30% |
| 2023-11-30 | 1,656152 | -3,16% |
| 2023-11-29 | 1,663053 | +0,42% |
| 2023-11-28 | 1,675951 | +0,78% |
| 2023-11-27 | 1,648042 | -1,67% |
| 2023-11-24 | 1,659105 | +0,67% |
| 2023-11-23 | 1,662723 | +0,22% |
| 2023-11-22 | 1,667687 | +0,30% |
| 2023-11-21 | 1,666247 | -0,09% |
| 2023-11-20 | 1,664379 | -0,11% |
| 2023-11-17 | 1,637339 | -1,62% |
| 2023-11-16 | 1,622386 | -0,91% |
| 2023-11-15 | 1,619837 | -0,16% |
| 2023-11-14 | 1,627584 | +0,48% |
| 2023-11-13 | 1,545493 | -5,04% |
| 2023-11-10 | 1,557161 | +0,75% |
| 2023-11-09 | 1,578510 | +1,37% |
| 2023-11-08 | 1,545437 | -2,10% |
| 2023-11-07 | 1,565308 | +1,29% |
| 2023-11-06 | 1,578889 | +0,87% |
| 2023-11-03 | 1,578065 | -0,05% |
| 2023-11-02 | 1,564939 | -0,83% |
| 2023-10-31 | 1,566032 | +0,07% |
| 2023-10-30 | 1,551762 | -0,91% |
| 2023-10-27 | 1,532751 | -1,23% |
| 2023-10-26 | 1,545907 | +0,86% |
| 2023-10-25 | 1,534992 | -0,71% |
| 2023-10-24 | 1,500191 | -2,27% |
| 2023-10-20 | 1,483705 | -1,10% |
| 2023-10-19 | 1,515810 | +2,16% |
| 2023-10-18 | 1,543910 | +1,85% |
| 2023-10-17 | 1,578288 | +2,23% |
| 2023-10-16 | 1,539313 | -2,47% |
| 2023-10-13 | 1,442830 | -6,27% |
| 2023-10-12 | 1,435700 | -0,49% |
| 2023-10-11 | 1,451088 | +1,07% |
| 2023-10-10 | 1,433236 | -1,23% |
| 2023-10-09 | 1,391900 | -2,88% |
| 2023-10-06 | 1,354274 | -2,70% |
| 2023-10-05 | 1,353196 | -0,08% |
| 2023-10-04 | 1,356041 | +0,21% |
| 2023-10-03 | 1,348342 | -0,57% |
| 2023-10-02 | 1,356074 | +0,57% |
| 2023-09-29 | 1,388275 | +2,37% |
| 2023-09-28 | 1,375271 | -0,94% |
| 2023-09-27 | 1,377005 | +0,13% |
| 2023-09-26 | 1,404032 | +1,96% |
| 2023-09-25 | 1,412270 | +0,59% |
| 2023-09-22 | 1,409699 | -0,18% |
| 2023-09-21 | 1,396675 | -0,92% |
| 2023-09-20 | 1,393554 | -0,22% |
| 2023-09-19 | 1,374339 | -1,38% |
| 2023-09-18 | 1,388437 | +1,03% |
| 2023-09-15 | 1,409580 | +1,52% |
| 2023-09-14 | 1,407149 | -0,17% |
| 2023-09-13 | 1,395717 | -0,81% |
| 2023-09-12 | 1,388246 | -0,54% |
| 2023-09-11 | 1,397977 | +0,70% |
| 2023-09-08 | 1,407947 | +0,71% |
| 2023-09-07 | 1,418562 | +0,75% |
| 2023-09-06 | 1,454069 | +2,50% |
| 2023-09-05 | 1,472597 | +1,27% |
| 2023-09-04 | 1,476806 | +0,29% |
| 2023-09-01 | 1,497732 | +1,42% |
| 2023-08-31 | 1,471434 | -1,76% |
| 2023-08-30 | 1,483695 | +0,83% |
| 2023-08-29 | 1,487053 | +0,23% |
| 2023-08-28 | 1,488680 | +0,11% |
| 2023-08-25 | 1,464737 | -1,61% |
| 2023-08-24 | 1,472298 | +0,52% |
| 2023-08-23 | 1,470785 | -0,10% |
| 2023-08-22 | 1,474970 | +0,28% |
| 2023-08-21 | 1,475127 | +0,01% |
| 2023-08-18 | 1,472290 | -0,19% |
| 2023-08-17 | 1,500038 | +1,88% |
| 2023-08-16 | 1,507037 | +0,47% |
| 2023-08-14 | 1,530675 | +1,57% |
| 2023-08-11 | 1,540940 | +0,67% |
| 2023-08-10 | 1,549891 | +0,58% |
| 2023-08-09 | 1,537440 | -0,80% |
| 2023-08-08 | 1,536412 | -0,07% |
| 2023-08-07 | 1,579319 | +2,79% |
| 2023-08-04 | 1,596574 | +1,09% |
| 2023-08-03 | 1,572379 | -1,52% |
| 2023-08-02 | 1,570020 | -0,15% |
| 2023-08-01 | 1,614296 | +2,82% |
| 2023-07-31 | 1,602290 | -0,74% |
| 2023-07-28 | 1,586353 | -0,99% |
| 2023-07-27 | 1,566573 | -1,25% |
| 2023-07-26 | 1,569895 | +0,21% |
| 2023-07-25 | 1,564949 | -0,32% |
| 2023-07-24 | 1,559433 | -0,35% |
| 2023-07-21 | 1,554648 | -0,31% |
| 2023-07-20 | 1,551748 | -0,19% |
| 2023-07-19 | 1,534250 | -1,13% |
| 2023-07-18 | 1,531802 | -0,16% |
| 2023-07-17 | 1,503782 | -1,83% |
| 2023-07-14 | 1,505775 | +0,13% |
| 2023-07-13 | 1,504272 | -0,10% |
| 2023-07-12 | 1,509124 | +0,32% |
| 2023-07-11 | 1,478039 | -2,06% |
| 2023-07-10 | 1,480516 | +0,17% |
| 2023-07-07 | 1,473906 | -0,45% |
| 2023-07-06 | 1,438023 | -2,43% |
| 2023-07-05 | 1,430290 | -0,54% |
| 2023-07-04 | 1,450891 | +1,44% |
| 2023-07-03 | 1,458103 | +0,50% |
| 2023-06-30 | 1,428131 | -2,06% |
| 2023-06-29 | 1,426128 | -0,14% |
| 2023-06-28 | 1,411112 | -1,05% |
| 2023-06-27 | 1,407583 | -0,25% |
| 2023-06-26 | 1,426794 | +1,36% |
| 2023-06-23 | 1,410794 | -1,12% |
| 2023-06-22 | 1,434963 | +1,71% |
| 2023-06-21 | 1,435130 | +0,01% |
| 2023-06-20 | 1,436835 | +0,12% |
| 2023-06-19 | 1,444879 | +0,56% |
| 2023-06-16 | 1,457943 | +0,90% |
| 2023-06-15 | 1,444295 | -0,94% |
| 2023-06-14 | 1,422173 | -1,53% |
| 2023-06-13 | 1,386725 | -2,49% |
| 2023-06-12 | 1,406439 | +1,42% |
| 2023-06-09 | 1,406409 | 0,00% |
| 2023-06-07 | 1,395821 | -0,75% |
| 2023-06-06 | 1,403718 | +0,57% |
| 2023-06-05 | 1,383962 | -1,41% |
| 2023-06-02 | 1,384356 | +0,03% |
| 2023-06-01 | 1,327797 | -4,09% |
| 2023-05-31 | 1,291620 | -2,72% |
| 2023-05-30 | 1,332362 | +3,15% |
| 2023-05-26 | 1,360152 | +2,09% |
| 2023-05-25 | 1,343347 | -1,24% |
| 2023-05-24 | 1,363238 | +1,48% |
| 2023-05-23 | 1,396273 | +2,42% |
| 2023-05-22 | 1,384095 | -0,87% |
| 2023-05-19 | 1,376038 | -0,58% |
| 2023-05-18 | 1,331535 | -3,23% |
| 2023-05-17 | 1,324908 | -0,50% |
| 2023-05-16 | 1,334319 | +0,71% |
| 2023-05-15 | 1,325268 | -0,68% |
| 2023-05-12 | 1,322494 | -0,21% |
| 2023-05-11 | 1,314563 | -0,60% |
| 2023-05-10 | 1,317436 | +0,22% |
| 2023-05-09 | 1,309710 | -0,59% |
| 2023-05-08 | 1,312709 | +0,23% |
| 2023-05-05 | 1,299069 | -1,04% |
| 2023-05-04 | 1,280655 | -1,42% |
| 2023-05-02 | 1,297258 | +1,30% |
| 2023-04-28 | 1,305485 | +0,63% |
| 2023-04-27 | 1,323771 | +1,40% |
| 2023-04-26 | 1,295413 | -2,14% |
| 2023-04-25 | 1,298761 | +0,26% |
| 2023-04-24 | 1,306810 | +0,62% |
| 2023-04-21 | 1,306810 | +0,00% |
| 2023-04-20 | 1,314567 | +0,59% |
| 2023-04-19 | 1,297953 | -1,26% |
| 2023-04-18 | 1,280885 | -1,31% |
| 2023-04-17 | 1,264886 | -1,25% |
| 2023-04-14 | 1,257986 | -0,55% |
| 2023-04-13 | 1,253077 | -0,39% |
| 2023-04-12 | 1,236482 | -1,32% |
| 2023-04-11 | 1,215455 | -1,70% |
| 2023-04-06 | 1,196885 | -1,53% |
| 2023-04-05 | 1,199007 | +0,18% |
| 2023-04-04 | 1,208354 | +0,78% |
| 2023-04-03 | 1,219622 | +0,93% |
| 2023-03-31 | 1,214590 | -0,41% |
| 2023-03-30 | 1,215263 | +0,06% |
| 2023-03-29 | 1,179364 | -2,95% |
| 2023-03-28 | 1,185131 | +0,49% |
| 2023-03-27 | 1,176027 | -0,77% |
| 2023-03-24 | 1,170875 | -0,44% |
| 2023-03-23 | 1,189855 | +1,62% |
| 2023-03-22 | 1,204131 | +1,20% |
| 2023-03-21 | 1,211890 | +0,64% |
| 2023-03-20 | 1,212335 | +0,04% |
| 2023-03-17 | 1,194312 | -1,49% |
| 2023-03-16 | 1,214031 | +1,65% |
| 2023-03-14 | 1,250642 | +3,02% |
| 2023-03-13 | 1,218292 | -2,59% |
| 2023-03-10 | 1,241494 | +1,90% |
| 2023-03-09 | 1,249978 | +0,68% |
| 2023-03-08 | 1,264707 | +1,18% |
| 2023-03-07 | 1,248147 | -1,31% |
| 2023-03-06 | 1,256526 | +0,67% |
| 2023-03-03 | 1,237395 | -1,52% |
| 2023-03-02 | 1,214596 | -1,84% |
| 2023-03-01 | 1,239230 | +2,03% |
| 2023-02-28 | 1,239130 | -0,01% |
| 2023-02-27 | 1,216875 | -1,80% |
| 2023-02-24 | 1,209604 | -0,60% |
| 2023-02-23 | 1,216413 | +0,56% |
| 2023-02-22 | 1,209232 | -0,59% |
| 2023-02-21 | 1,226375 | +1,42% |
| 2023-02-20 | 1,239774 | +1,09% |
| 2023-02-17 | 1,245549 | +0,47% |
| 2023-02-16 | 1,241832 | -0,30% |
| 2023-02-15 | 1,236854 | -0,40% |
| 2023-02-14 | 1,231462 | -0,44% |
| 2023-02-13 | 1,245431 | +1,13% |
| 2023-02-10 | 1,249636 | +0,34% |
| 2023-02-09 | 1,274404 | +1,98% |
| 2023-02-08 | 1,278302 | +0,31% |
| 2023-02-07 | 1,274377 | -0,31% |
| 2023-02-06 | 1,264643 | -0,76% |
| 2023-02-03 | 1,283672 | +1,50% |
| 2023-02-02 | 1,286677 | +0,23% |
| 2023-02-01 | 1,274601 | -0,94% |
| 2023-01-31 | 1,287380 | +1,00% |
| 2023-01-30 | 1,284916 | -0,19% |
| 2023-01-27 | 1,293614 | +0,68% |
| 2023-01-26 | 1,286934 | -0,52% |
| 2023-01-25 | 1,278513 | -0,65% |
| 2023-01-24 | 1,322928 | +3,47% |
| 2023-01-23 | 1,317827 | -0,39% |
| 2023-01-20 | 1,303627 | -1,08% |
| 2023-01-19 | 1,299958 | -0,28% |
| 2023-01-18 | 1,312708 | +0,98% |
| 2023-01-17 | 1,327468 | +1,12% |
| 2023-01-16 | 1,349120 | +1,63% |
| 2023-01-13 | 1,333809 | -1,13% |
| 2023-01-12 | 1,350895 | +1,28% |
| 2023-01-11 | 1,340568 | -0,76% |
| 2023-01-10 | 1,348745 | +0,61% |
| 2023-01-09 | 1,330634 | -1,34% |
| 2023-01-05 | 1,295371 | -2,65% |
| 2023-01-04 | 1,304453 | +0,70% |
| 2023-01-03 | 1,295760 | -0,67% |
| 2023-01-02 | 1,260027 | -2,76% |
| 2022-12-30 | 1,255050 | -0,39% |
| 2022-12-29 | 1,265425 | +0,83% |
| 2022-12-28 | 1,243558 | -1,73% |
| 2022-12-27 | 1,249486 | +0,48% |
| 2022-12-23 | 1,260903 | +0,91% |
| 2022-12-22 | 1,263985 | +0,24% |
| 2022-12-21 | 1,266981 | +0,24% |
| 2022-12-20 | 1,247709 | -1,52% |
| 2022-12-19 | 1,229184 | -1,48% |
| 2022-12-16 | 1,232851 | +0,30% |
| 2022-12-15 | 1,244167 | +0,92% |
| 2022-12-14 | 1,272357 | +2,27% |
| 2022-12-13 | 1,277362 | +0,39% |
| 2022-12-12 | 1,278865 | +0,12% |
| 2022-12-09 | 1,254227 | -1,93% |
| 2022-12-08 | 1,246548 | -0,61% |
| 2022-12-07 | 1,243749 | -0,22% |
| 2022-12-06 | 1,251384 | +0,61% |
| 2022-12-05 | 1,255311 | +0,31% |
| 2022-12-02 | 1,246420 | -0,71% |
| 2022-12-01 | 1,272111 | +2,06% |
| 2022-11-30 | 1,246492 | -2,01% |
| 2022-11-29 | 1,242987 | -0,28% |
| 2022-11-28 | 1,236043 | -0,56% |
| 2022-11-25 | 1,264717 | +2,32% |
| 2022-11-24 | 1,264088 | -0,05% |
| 2022-11-23 | 1,212220 | -4,10% |
| 2022-11-22 | 1,221454 | +0,76% |
| 2022-11-21 | 1,203536 | -1,47% |
| 2022-11-18 | 1,220091 | +1,38% |
| 2022-11-17 | 1,223538 | +0,28% |
| 2022-11-16 | 1,234341 | +0,88% |
| 2022-11-15 | 1,248513 | +1,15% |
| 2022-11-14 | 1,238303 | -0,82% |
| 2022-11-11 | 1,199169 | -3,16% |
| 2022-11-10 | 1,185809 | -1,11% |
| 2022-11-09 | 1,166856 | -1,60% |
| 2022-11-08 | 1,160126 | -0,58% |
| 2022-11-07 | 1,144903 | -1,31% |
| 2022-11-04 | 1,134757 | -0,89% |
| 2022-11-03 | 1,118013 | -1,48% |
| 2022-11-02 | 1,127561 | +0,85% |
| 2022-10-28 | 1,090878 | -3,25% |
| 2022-10-27 | 1,071513 | -1,78% |
| 2022-10-26 | 1,059321 | -1,14% |
| 2022-10-25 | 1,033387 | -2,45% |
| 2022-10-24 | 1,023734 | -0,93% |
| 2022-10-21 | 1,011021 | -1,24% |
| 2022-10-20 | 1,018216 | +0,71% |
| 2022-10-19 | 0,998389 | -1,95% |
| 2022-10-18 | 1,015097 | +1,67% |
| 2022-10-17 | 1,019362 | +0,42% |