Aktuális árfolyam
2,3576
2025-10-16
Eszközérték
5.070 M
Forint
Hozam (1 hónap)
+3,29%
Évesített hozam
+42,95%
Maximum ár
2,3729
Minimum ár
2,2776
Volatilitás
1,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 2,357619 | - |
| 2025-10-15 | 2,372938 | +0,65% |
| 2025-10-14 | 2,333945 | -1,64% |
| 2025-10-13 | 2,356604 | +0,97% |
| 2025-10-10 | 2,346657 | -0,42% |
| 2025-10-09 | 2,361509 | +0,63% |
| 2025-10-08 | 2,372028 | +0,45% |
| 2025-10-07 | 2,359940 | -0,51% |
| 2025-10-06 | 2,320626 | -1,67% |
| 2025-10-03 | 2,342254 | +0,93% |
| 2025-10-02 | 2,336841 | -0,23% |
| 2025-10-01 | 2,320165 | -0,71% |
| 2025-09-30 | 2,302972 | -0,74% |
| 2025-09-29 | 2,303774 | +0,03% |
| 2025-09-26 | 2,313740 | +0,43% |
| 2025-09-25 | 2,287276 | -1,14% |
| 2025-09-24 | 2,307150 | +0,87% |
| 2025-09-23 | 2,292359 | -0,64% |
| 2025-09-22 | 2,277608 | -0,64% |
| 2025-09-19 | 2,278505 | +0,04% |
| 2025-09-18 | 2,282419 | +0,17% |