Aktuális árfolyam
2,0048
2025-10-13
Eszközérték
71 M
Forint
Hozam (1 év)
+26,88%
Évesített hozam
+27,02%
Maximum ár
2,1091
Minimum ár
1,4471
Volatilitás
10,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,004809 | - |
| 2025-10-10 | 2,004601 | -0,01% |
| 2025-10-09 | 2,007572 | +0,15% |
| 2025-10-08 | 2,012501 | +0,25% |
| 2025-10-07 | 2,007386 | -0,25% |
| 2025-10-06 | 1,988557 | -0,94% |
| 2025-10-03 | 2,007510 | +0,95% |
| 2025-10-02 | 2,000382 | -0,36% |
| 2025-10-01 | 1,987767 | -0,63% |
| 2025-09-30 | 1,968005 | -0,99% |
| 2025-09-29 | 1,970979 | +0,15% |
| 2025-09-26 | 1,974305 | +0,17% |
| 2025-09-25 | 1,952497 | -1,10% |
| 2025-09-24 | 1,974337 | +1,12% |
| 2025-09-23 | 1,961816 | -0,63% |
| 2025-09-22 | 1,950821 | -0,56% |
| 2025-09-19 | 1,950502 | -0,02% |
| 2025-09-18 | 1,955915 | +0,28% |
| 2025-09-17 | 1,957192 | +0,07% |
| 2025-09-16 | 1,964211 | +0,36% |
| 2025-09-15 | 1,995067 | +1,57% |
| 2025-09-12 | 1,974569 | -1,03% |
| 2025-09-11 | 1,988931 | +0,73% |
| 2025-09-10 | 1,959260 | -1,49% |
| 2025-09-09 | 1,980788 | +1,10% |
| 2025-09-08 | 1,998445 | +0,89% |
| 2025-09-05 | 1,957420 | -2,05% |
| 2025-09-04 | 1,972744 | +0,78% |
| 2025-09-03 | 1,939192 | -1,70% |
| 2025-09-02 | 1,928916 | -0,53% |
| 2025-09-01 | 1,927501 | -0,07% |
| 2025-08-29 | 1,944540 | +0,88% |
| 2025-08-28 | 1,970931 | +1,36% |
| 2025-08-27 | 1,988677 | +0,90% |
| 2025-08-26 | 2,023524 | +1,75% |
| 2025-08-25 | 2,023440 | 0,00% |
| 2025-08-22 | 2,007783 | -0,77% |
| 2025-08-21 | 2,109103 | +5,05% |
| 2025-08-19 | 2,090200 | -0,90% |
| 2025-08-18 | 2,064088 | -1,25% |
| 2025-08-14 | 2,053177 | -0,53% |
| 2025-08-13 | 2,086619 | +1,63% |
| 2025-08-12 | 2,083530 | -0,15% |
| 2025-08-11 | 2,073523 | -0,48% |
| 2025-08-08 | 2,093606 | +0,97% |
| 2025-08-07 | 2,072518 | -1,01% |
| 2025-08-06 | 2,031326 | -1,99% |
| 2025-08-05 | 1,986143 | -2,22% |
| 2025-08-04 | 1,995084 | +0,45% |
| 2025-08-01 | 1,977849 | -0,86% |
| 2025-07-31 | 2,025253 | +2,40% |
| 2025-07-30 | 2,046981 | +1,07% |
| 2025-07-29 | 2,028286 | -0,91% |
| 2025-07-28 | 1,999541 | -1,42% |
| 2025-07-25 | 2,039646 | +2,01% |
| 2025-07-24 | 2,042102 | +0,12% |
| 2025-07-23 | 2,024488 | -0,86% |
| 2025-07-22 | 2,014355 | -0,50% |
| 2025-07-21 | 2,030032 | +0,78% |
| 2025-07-18 | 2,041505 | +0,57% |
| 2025-07-17 | 1,999715 | -2,05% |
| 2025-07-16 | 1,973353 | -1,32% |
| 2025-07-15 | 1,974016 | +0,03% |
| 2025-07-14 | 1,977764 | +0,19% |
| 2025-07-11 | 1,966862 | -0,55% |
| 2025-07-10 | 1,962760 | -0,21% |
| 2025-07-09 | 1,994570 | +1,62% |
| 2025-07-08 | 1,991397 | -0,16% |
| 2025-07-07 | 1,975142 | -0,82% |
| 2025-07-04 | 1,978554 | +0,17% |
| 2025-07-03 | 1,995437 | +0,85% |
| 2025-07-02 | 1,961212 | -1,72% |
| 2025-07-01 | 1,949651 | -0,59% |
| 2025-06-30 | 1,962956 | +0,68% |
| 2025-06-27 | 1,941715 | -1,08% |
| 2025-06-26 | 1,936767 | -0,25% |
| 2025-06-25 | 1,888025 | -2,52% |
| 2025-06-24 | 1,894851 | +0,36% |
| 2025-06-23 | 1,840441 | -2,87% |
| 2025-06-20 | 1,872125 | +1,72% |
| 2025-06-18 | 1,863666 | -0,45% |
| 2025-06-17 | 1,868777 | +0,27% |
| 2025-06-16 | 1,860093 | -0,46% |
| 2025-06-13 | 1,857355 | -0,15% |
| 2025-06-12 | 1,887831 | +1,64% |
| 2025-06-11 | 1,906191 | +0,97% |
| 2025-06-10 | 1,917518 | +0,59% |
| 2025-06-06 | 1,852737 | -3,38% |
| 2025-06-05 | 1,875201 | +1,21% |
| 2025-06-04 | 1,899595 | +1,30% |
| 2025-06-03 | 1,873834 | -1,36% |
| 2025-06-02 | 1,893999 | +1,08% |
| 2025-05-30 | 1,907598 | +0,72% |
| 2025-05-29 | 1,916054 | +0,44% |
| 2025-05-28 | 1,958417 | +2,21% |
| 2025-05-27 | 1,939153 | -0,98% |
| 2025-05-26 | 1,923414 | -0,81% |
| 2025-05-23 | 1,873180 | -2,61% |
| 2025-05-22 | 1,889616 | +0,88% |
| 2025-05-21 | 1,906746 | +0,91% |
| 2025-05-20 | 1,930442 | +1,24% |
| 2025-05-19 | 1,925506 | -0,26% |
| 2025-05-16 | 1,942906 | +0,90% |
| 2025-05-15 | 1,947792 | +0,25% |
| 2025-05-14 | 1,960350 | +0,64% |
| 2025-05-13 | 1,970024 | +0,49% |
| 2025-05-12 | 1,956728 | -0,67% |
| 2025-05-09 | 1,953236 | -0,18% |
| 2025-05-08 | 1,905482 | -2,44% |
| 2025-05-07 | 1,892398 | -0,69% |
| 2025-05-06 | 1,871252 | -1,12% |
| 2025-05-05 | 1,901312 | +1,61% |
| 2025-04-30 | 1,870863 | -1,60% |
| 2025-04-29 | 1,914330 | +2,32% |
| 2025-04-28 | 1,913181 | -0,06% |
| 2025-04-25 | 1,906762 | -0,34% |
| 2025-04-24 | 1,909845 | +0,16% |
| 2025-04-23 | 1,900347 | -0,50% |
| 2025-04-22 | 1,845196 | -2,90% |
| 2025-04-17 | 1,805355 | -2,16% |
| 2025-04-16 | 1,783737 | -1,20% |
| 2025-04-15 | 1,785448 | +0,10% |
| 2025-04-14 | 1,774592 | -0,61% |
| 2025-04-11 | 1,721840 | -2,97% |
| 2025-04-10 | 1,732657 | +0,63% |
| 2025-04-09 | 1,654353 | -4,52% |
| 2025-04-08 | 1,701645 | +2,86% |
| 2025-04-07 | 1,648721 | -3,11% |
| 2025-04-04 | 1,674869 | +1,59% |
| 2025-04-03 | 1,794835 | +7,16% |
| 2025-04-02 | 1,868248 | +4,09% |
| 2025-04-01 | 1,860825 | -0,40% |
| 2025-03-31 | 1,829247 | -1,70% |
| 2025-03-28 | 1,865739 | +1,99% |
| 2025-03-27 | 1,889189 | +1,26% |
| 2025-03-26 | 1,884587 | -0,24% |
| 2025-03-25 | 1,902482 | +0,95% |
| 2025-03-24 | 1,874363 | -1,48% |
| 2025-03-21 | 1,848466 | -1,38% |
| 2025-03-20 | 1,863509 | +0,81% |
| 2025-03-19 | 1,881984 | +0,99% |
| 2025-03-18 | 1,891835 | +0,52% |
| 2025-03-17 | 1,876504 | -0,81% |
| 2025-03-14 | 1,856000 | -1,09% |
| 2025-03-13 | 1,808699 | -2,55% |
| 2025-03-12 | 1,774502 | -1,89% |
| 2025-03-11 | 1,745119 | -1,66% |
| 2025-03-10 | 1,748333 | +0,18% |
| 2025-03-07 | 1,781601 | +1,90% |
| 2025-03-06 | 1,777177 | -0,25% |
| 2025-03-05 | 1,746129 | -1,75% |
| 2025-03-04 | 1,683805 | -3,57% |
| 2025-03-03 | 1,757582 | +4,38% |
| 2025-02-28 | 1,745357 | -0,70% |
| 2025-02-27 | 1,753402 | +0,46% |
| 2025-02-26 | 1,772036 | +1,06% |
| 2025-02-25 | 1,740392 | -1,79% |
| 2025-02-24 | 1,729503 | -0,63% |
| 2025-02-21 | 1,773610 | +2,55% |
| 2025-02-20 | 1,772792 | -0,05% |
| 2025-02-19 | 1,784756 | +0,67% |
| 2025-02-18 | 1,810535 | +1,44% |
| 2025-02-17 | 1,758372 | -2,88% |
| 2025-02-14 | 1,745900 | -0,71% |
| 2025-02-13 | 1,759682 | +0,79% |
| 2025-02-12 | 1,745768 | -0,79% |
| 2025-02-11 | 1,728405 | -0,99% |
| 2025-02-10 | 1,703213 | -1,46% |
| 2025-02-07 | 1,689420 | -0,81% |
| 2025-02-06 | 1,672249 | -1,02% |
| 2025-02-05 | 1,623758 | -2,90% |
| 2025-02-04 | 1,640245 | +1,02% |
| 2025-02-03 | 1,623853 | -1,00% |
| 2025-01-31 | 1,654283 | +1,87% |
| 2025-01-30 | 1,658763 | +0,27% |
| 2025-01-29 | 1,629894 | -1,74% |
| 2025-01-28 | 1,629943 | +0,00% |
| 2025-01-27 | 1,618563 | -0,70% |
| 2025-01-24 | 1,622127 | +0,22% |
| 2025-01-23 | 1,611418 | -0,66% |
| 2025-01-22 | 1,613137 | +0,11% |
| 2025-01-21 | 1,592556 | -1,28% |
| 2025-01-20 | 1,587740 | -0,30% |
| 2025-01-17 | 1,576641 | -0,70% |
| 2025-01-16 | 1,558750 | -1,13% |
| 2025-01-15 | 1,564790 | +0,39% |
| 2025-01-14 | 1,534524 | -1,93% |
| 2025-01-13 | 1,523383 | -0,73% |
| 2025-01-10 | 1,549490 | +1,71% |
| 2025-01-09 | 1,542178 | -0,47% |
| 2025-01-08 | 1,529513 | -0,82% |
| 2025-01-07 | 1,548134 | +1,22% |
| 2025-01-03 | 1,532355 | -1,02% |
| 2025-01-02 | 1,520852 | -0,75% |
| 2024-12-30 | 1,496387 | -1,61% |
| 2024-12-23 | 1,501191 | +0,32% |
| 2024-12-20 | 1,498628 | -0,17% |
| 2024-12-19 | 1,514880 | +1,08% |
| 2024-12-18 | 1,514378 | -0,03% |
| 2024-12-17 | 1,503132 | -0,74% |
| 2024-12-16 | 1,545294 | +2,80% |
| 2024-12-13 | 1,545452 | +0,01% |
| 2024-12-12 | 1,549095 | +0,24% |
| 2024-12-11 | 1,560899 | +0,76% |
| 2024-12-10 | 1,575883 | +0,96% |
| 2024-12-09 | 1,574574 | -0,08% |
| 2024-12-06 | 1,573738 | -0,05% |
| 2024-12-05 | 1,574669 | +0,06% |
| 2024-12-04 | 1,549345 | -1,61% |
| 2024-12-03 | 1,529420 | -1,29% |
| 2024-12-02 | 1,532186 | +0,18% |
| 2024-11-29 | 1,493329 | -2,54% |
| 2024-11-28 | 1,488041 | -0,35% |
| 2024-11-27 | 1,485804 | -0,15% |
| 2024-11-26 | 1,493638 | +0,53% |
| 2024-11-25 | 1,497008 | +0,23% |
| 2024-11-22 | 1,493695 | -0,22% |
| 2024-11-21 | 1,484468 | -0,62% |
| 2024-11-20 | 1,460842 | -1,59% |
| 2024-11-19 | 1,447064 | -0,94% |
| 2024-11-18 | 1,490794 | +3,02% |
| 2024-11-15 | 1,494760 | +0,27% |
| 2024-11-14 | 1,533522 | +2,59% |
| 2024-11-13 | 1,522128 | -0,74% |
| 2024-11-12 | 1,538195 | +1,06% |
| 2024-11-08 | 1,564851 | +1,73% |
| 2024-11-07 | 1,568465 | +0,23% |
| 2024-11-06 | 1,524744 | -2,79% |
| 2024-11-05 | 1,519456 | -0,35% |
| 2024-11-04 | 1,531798 | +0,81% |
| 2024-10-31 | 1,499489 | -2,11% |
| 2024-10-30 | 1,514859 | +1,03% |
| 2024-10-29 | 1,550480 | +2,35% |
| 2024-10-28 | 1,526191 | -1,57% |
| 2024-10-25 | 1,526994 | +0,05% |
| 2024-10-24 | 1,527058 | +0,00% |
| 2024-10-22 | 1,528460 | +0,09% |
| 2024-10-21 | 1,551210 | +1,49% |
| 2024-10-18 | 1,565039 | +0,89% |
| 2024-10-17 | 1,551460 | -0,87% |
| 2024-10-16 | 1,591786 | +2,60% |
| 2024-10-15 | 1,580134 | -0,73% |