Aktuális árfolyam
2,0048
2025-10-13
Eszközérték
71 M
Forint
Hozam (2 év)
+47,78%
Évesített hozam
+23,95%
Maximum ár
2,1091
Minimum ár
1,3144
Volatilitás
11,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,004809 | - |
| 2025-10-10 | 2,004601 | -0,01% |
| 2025-10-09 | 2,007572 | +0,15% |
| 2025-10-08 | 2,012501 | +0,25% |
| 2025-10-07 | 2,007386 | -0,25% |
| 2025-10-06 | 1,988557 | -0,94% |
| 2025-10-03 | 2,007510 | +0,95% |
| 2025-10-02 | 2,000382 | -0,36% |
| 2025-10-01 | 1,987767 | -0,63% |
| 2025-09-30 | 1,968005 | -0,99% |
| 2025-09-29 | 1,970979 | +0,15% |
| 2025-09-26 | 1,974305 | +0,17% |
| 2025-09-25 | 1,952497 | -1,10% |
| 2025-09-24 | 1,974337 | +1,12% |
| 2025-09-23 | 1,961816 | -0,63% |
| 2025-09-22 | 1,950821 | -0,56% |
| 2025-09-19 | 1,950502 | -0,02% |
| 2025-09-18 | 1,955915 | +0,28% |
| 2025-09-17 | 1,957192 | +0,07% |
| 2025-09-16 | 1,964211 | +0,36% |
| 2025-09-15 | 1,995067 | +1,57% |
| 2025-09-12 | 1,974569 | -1,03% |
| 2025-09-11 | 1,988931 | +0,73% |
| 2025-09-10 | 1,959260 | -1,49% |
| 2025-09-09 | 1,980788 | +1,10% |
| 2025-09-08 | 1,998445 | +0,89% |
| 2025-09-05 | 1,957420 | -2,05% |
| 2025-09-04 | 1,972744 | +0,78% |
| 2025-09-03 | 1,939192 | -1,70% |
| 2025-09-02 | 1,928916 | -0,53% |
| 2025-09-01 | 1,927501 | -0,07% |
| 2025-08-29 | 1,944540 | +0,88% |
| 2025-08-28 | 1,970931 | +1,36% |
| 2025-08-27 | 1,988677 | +0,90% |
| 2025-08-26 | 2,023524 | +1,75% |
| 2025-08-25 | 2,023440 | 0,00% |
| 2025-08-22 | 2,007783 | -0,77% |
| 2025-08-21 | 2,109103 | +5,05% |
| 2025-08-19 | 2,090200 | -0,90% |
| 2025-08-18 | 2,064088 | -1,25% |
| 2025-08-14 | 2,053177 | -0,53% |
| 2025-08-13 | 2,086619 | +1,63% |
| 2025-08-12 | 2,083530 | -0,15% |
| 2025-08-11 | 2,073523 | -0,48% |
| 2025-08-08 | 2,093606 | +0,97% |
| 2025-08-07 | 2,072518 | -1,01% |
| 2025-08-06 | 2,031326 | -1,99% |
| 2025-08-05 | 1,986143 | -2,22% |
| 2025-08-04 | 1,995084 | +0,45% |
| 2025-08-01 | 1,977849 | -0,86% |
| 2025-07-31 | 2,025253 | +2,40% |
| 2025-07-30 | 2,046981 | +1,07% |
| 2025-07-29 | 2,028286 | -0,91% |
| 2025-07-28 | 1,999541 | -1,42% |
| 2025-07-25 | 2,039646 | +2,01% |
| 2025-07-24 | 2,042102 | +0,12% |
| 2025-07-23 | 2,024488 | -0,86% |
| 2025-07-22 | 2,014355 | -0,50% |
| 2025-07-21 | 2,030032 | +0,78% |
| 2025-07-18 | 2,041505 | +0,57% |
| 2025-07-17 | 1,999715 | -2,05% |
| 2025-07-16 | 1,973353 | -1,32% |
| 2025-07-15 | 1,974016 | +0,03% |
| 2025-07-14 | 1,977764 | +0,19% |
| 2025-07-11 | 1,966862 | -0,55% |
| 2025-07-10 | 1,962760 | -0,21% |
| 2025-07-09 | 1,994570 | +1,62% |
| 2025-07-08 | 1,991397 | -0,16% |
| 2025-07-07 | 1,975142 | -0,82% |
| 2025-07-04 | 1,978554 | +0,17% |
| 2025-07-03 | 1,995437 | +0,85% |
| 2025-07-02 | 1,961212 | -1,72% |
| 2025-07-01 | 1,949651 | -0,59% |
| 2025-06-30 | 1,962956 | +0,68% |
| 2025-06-27 | 1,941715 | -1,08% |
| 2025-06-26 | 1,936767 | -0,25% |
| 2025-06-25 | 1,888025 | -2,52% |
| 2025-06-24 | 1,894851 | +0,36% |
| 2025-06-23 | 1,840441 | -2,87% |
| 2025-06-20 | 1,872125 | +1,72% |
| 2025-06-18 | 1,863666 | -0,45% |
| 2025-06-17 | 1,868777 | +0,27% |
| 2025-06-16 | 1,860093 | -0,46% |
| 2025-06-13 | 1,857355 | -0,15% |
| 2025-06-12 | 1,887831 | +1,64% |
| 2025-06-11 | 1,906191 | +0,97% |
| 2025-06-10 | 1,917518 | +0,59% |
| 2025-06-06 | 1,852737 | -3,38% |
| 2025-06-05 | 1,875201 | +1,21% |
| 2025-06-04 | 1,899595 | +1,30% |
| 2025-06-03 | 1,873834 | -1,36% |
| 2025-06-02 | 1,893999 | +1,08% |
| 2025-05-30 | 1,907598 | +0,72% |
| 2025-05-29 | 1,916054 | +0,44% |
| 2025-05-28 | 1,958417 | +2,21% |
| 2025-05-27 | 1,939153 | -0,98% |
| 2025-05-26 | 1,923414 | -0,81% |
| 2025-05-23 | 1,873180 | -2,61% |
| 2025-05-22 | 1,889616 | +0,88% |
| 2025-05-21 | 1,906746 | +0,91% |
| 2025-05-20 | 1,930442 | +1,24% |
| 2025-05-19 | 1,925506 | -0,26% |
| 2025-05-16 | 1,942906 | +0,90% |
| 2025-05-15 | 1,947792 | +0,25% |
| 2025-05-14 | 1,960350 | +0,64% |
| 2025-05-13 | 1,970024 | +0,49% |
| 2025-05-12 | 1,956728 | -0,67% |
| 2025-05-09 | 1,953236 | -0,18% |
| 2025-05-08 | 1,905482 | -2,44% |
| 2025-05-07 | 1,892398 | -0,69% |
| 2025-05-06 | 1,871252 | -1,12% |
| 2025-05-05 | 1,901312 | +1,61% |
| 2025-04-30 | 1,870863 | -1,60% |
| 2025-04-29 | 1,914330 | +2,32% |
| 2025-04-28 | 1,913181 | -0,06% |
| 2025-04-25 | 1,906762 | -0,34% |
| 2025-04-24 | 1,909845 | +0,16% |
| 2025-04-23 | 1,900347 | -0,50% |
| 2025-04-22 | 1,845196 | -2,90% |
| 2025-04-17 | 1,805355 | -2,16% |
| 2025-04-16 | 1,783737 | -1,20% |
| 2025-04-15 | 1,785448 | +0,10% |
| 2025-04-14 | 1,774592 | -0,61% |
| 2025-04-11 | 1,721840 | -2,97% |
| 2025-04-10 | 1,732657 | +0,63% |
| 2025-04-09 | 1,654353 | -4,52% |
| 2025-04-08 | 1,701645 | +2,86% |
| 2025-04-07 | 1,648721 | -3,11% |
| 2025-04-04 | 1,674869 | +1,59% |
| 2025-04-03 | 1,794835 | +7,16% |
| 2025-04-02 | 1,868248 | +4,09% |
| 2025-04-01 | 1,860825 | -0,40% |
| 2025-03-31 | 1,829247 | -1,70% |
| 2025-03-28 | 1,865739 | +1,99% |
| 2025-03-27 | 1,889189 | +1,26% |
| 2025-03-26 | 1,884587 | -0,24% |
| 2025-03-25 | 1,902482 | +0,95% |
| 2025-03-24 | 1,874363 | -1,48% |
| 2025-03-21 | 1,848466 | -1,38% |
| 2025-03-20 | 1,863509 | +0,81% |
| 2025-03-19 | 1,881984 | +0,99% |
| 2025-03-18 | 1,891835 | +0,52% |
| 2025-03-17 | 1,876504 | -0,81% |
| 2025-03-14 | 1,856000 | -1,09% |
| 2025-03-13 | 1,808699 | -2,55% |
| 2025-03-12 | 1,774502 | -1,89% |
| 2025-03-11 | 1,745119 | -1,66% |
| 2025-03-10 | 1,748333 | +0,18% |
| 2025-03-07 | 1,781601 | +1,90% |
| 2025-03-06 | 1,777177 | -0,25% |
| 2025-03-05 | 1,746129 | -1,75% |
| 2025-03-04 | 1,683805 | -3,57% |
| 2025-03-03 | 1,757582 | +4,38% |
| 2025-02-28 | 1,745357 | -0,70% |
| 2025-02-27 | 1,753402 | +0,46% |
| 2025-02-26 | 1,772036 | +1,06% |
| 2025-02-25 | 1,740392 | -1,79% |
| 2025-02-24 | 1,729503 | -0,63% |
| 2025-02-21 | 1,773610 | +2,55% |
| 2025-02-20 | 1,772792 | -0,05% |
| 2025-02-19 | 1,784756 | +0,67% |
| 2025-02-18 | 1,810535 | +1,44% |
| 2025-02-17 | 1,758372 | -2,88% |
| 2025-02-14 | 1,745900 | -0,71% |
| 2025-02-13 | 1,759682 | +0,79% |
| 2025-02-12 | 1,745768 | -0,79% |
| 2025-02-11 | 1,728405 | -0,99% |
| 2025-02-10 | 1,703213 | -1,46% |
| 2025-02-07 | 1,689420 | -0,81% |
| 2025-02-06 | 1,672249 | -1,02% |
| 2025-02-05 | 1,623758 | -2,90% |
| 2025-02-04 | 1,640245 | +1,02% |
| 2025-02-03 | 1,623853 | -1,00% |
| 2025-01-31 | 1,654283 | +1,87% |
| 2025-01-30 | 1,658763 | +0,27% |
| 2025-01-29 | 1,629894 | -1,74% |
| 2025-01-28 | 1,629943 | +0,00% |
| 2025-01-27 | 1,618563 | -0,70% |
| 2025-01-24 | 1,622127 | +0,22% |
| 2025-01-23 | 1,611418 | -0,66% |
| 2025-01-22 | 1,613137 | +0,11% |
| 2025-01-21 | 1,592556 | -1,28% |
| 2025-01-20 | 1,587740 | -0,30% |
| 2025-01-17 | 1,576641 | -0,70% |
| 2025-01-16 | 1,558750 | -1,13% |
| 2025-01-15 | 1,564790 | +0,39% |
| 2025-01-14 | 1,534524 | -1,93% |
| 2025-01-13 | 1,523383 | -0,73% |
| 2025-01-10 | 1,549490 | +1,71% |
| 2025-01-09 | 1,542178 | -0,47% |
| 2025-01-08 | 1,529513 | -0,82% |
| 2025-01-07 | 1,548134 | +1,22% |
| 2025-01-03 | 1,532355 | -1,02% |
| 2025-01-02 | 1,520852 | -0,75% |
| 2024-12-30 | 1,496387 | -1,61% |
| 2024-12-23 | 1,501191 | +0,32% |
| 2024-12-20 | 1,498628 | -0,17% |
| 2024-12-19 | 1,514880 | +1,08% |
| 2024-12-18 | 1,514378 | -0,03% |
| 2024-12-17 | 1,503132 | -0,74% |
| 2024-12-16 | 1,545294 | +2,80% |
| 2024-12-13 | 1,545452 | +0,01% |
| 2024-12-12 | 1,549095 | +0,24% |
| 2024-12-11 | 1,560899 | +0,76% |
| 2024-12-10 | 1,575883 | +0,96% |
| 2024-12-09 | 1,574574 | -0,08% |
| 2024-12-06 | 1,573738 | -0,05% |
| 2024-12-05 | 1,574669 | +0,06% |
| 2024-12-04 | 1,549345 | -1,61% |
| 2024-12-03 | 1,529420 | -1,29% |
| 2024-12-02 | 1,532186 | +0,18% |
| 2024-11-29 | 1,493329 | -2,54% |
| 2024-11-28 | 1,488041 | -0,35% |
| 2024-11-27 | 1,485804 | -0,15% |
| 2024-11-26 | 1,493638 | +0,53% |
| 2024-11-25 | 1,497008 | +0,23% |
| 2024-11-22 | 1,493695 | -0,22% |
| 2024-11-21 | 1,484468 | -0,62% |
| 2024-11-20 | 1,460842 | -1,59% |
| 2024-11-19 | 1,447064 | -0,94% |
| 2024-11-18 | 1,490794 | +3,02% |
| 2024-11-15 | 1,494760 | +0,27% |
| 2024-11-14 | 1,533522 | +2,59% |
| 2024-11-13 | 1,522128 | -0,74% |
| 2024-11-12 | 1,538195 | +1,06% |
| 2024-11-08 | 1,564851 | +1,73% |
| 2024-11-07 | 1,568465 | +0,23% |
| 2024-11-06 | 1,524744 | -2,79% |
| 2024-11-05 | 1,519456 | -0,35% |
| 2024-11-04 | 1,531798 | +0,81% |
| 2024-10-31 | 1,499489 | -2,11% |
| 2024-10-30 | 1,514859 | +1,03% |
| 2024-10-29 | 1,550480 | +2,35% |
| 2024-10-28 | 1,526191 | -1,57% |
| 2024-10-25 | 1,526994 | +0,05% |
| 2024-10-24 | 1,527058 | +0,00% |
| 2024-10-22 | 1,528460 | +0,09% |
| 2024-10-21 | 1,551210 | +1,49% |
| 2024-10-18 | 1,565039 | +0,89% |
| 2024-10-17 | 1,551460 | -0,87% |
| 2024-10-16 | 1,591786 | +2,60% |
| 2024-10-15 | 1,580134 | -0,73% |
| 2024-10-14 | 1,583113 | +0,19% |
| 2024-10-11 | 1,586391 | +0,21% |
| 2024-10-10 | 1,567596 | -1,18% |
| 2024-10-09 | 1,574335 | +0,43% |
| 2024-10-08 | 1,549670 | -1,57% |
| 2024-10-07 | 1,552214 | +0,16% |
| 2024-10-04 | 1,552208 | 0,00% |
| 2024-10-03 | 1,544865 | -0,47% |
| 2024-10-02 | 1,569898 | +1,62% |
| 2024-10-01 | 1,569760 | -0,01% |
| 2024-09-30 | 1,578698 | +0,57% |
| 2024-09-27 | 1,617358 | +2,45% |
| 2024-09-26 | 1,606423 | -0,68% |
| 2024-09-25 | 1,591962 | -0,90% |
| 2024-09-24 | 1,581515 | -0,66% |
| 2024-09-23 | 1,553969 | -1,74% |
| 2024-09-20 | 1,552892 | -0,07% |
| 2024-09-19 | 1,583409 | +1,97% |
| 2024-09-18 | 1,575140 | -0,52% |
| 2024-09-17 | 1,579858 | +0,30% |
| 2024-09-16 | 1,556038 | -1,51% |
| 2024-09-13 | 1,573719 | +1,14% |
| 2024-09-12 | 1,544400 | -1,86% |
| 2024-09-11 | 1,518424 | -1,68% |
| 2024-09-10 | 1,548140 | +1,96% |
| 2024-09-09 | 1,564920 | +1,08% |
| 2024-09-06 | 1,558609 | -0,40% |
| 2024-09-05 | 1,595315 | +2,36% |
| 2024-09-04 | 1,617237 | +1,37% |
| 2024-09-03 | 1,621745 | +0,28% |
| 2024-09-02 | 1,652627 | +1,90% |
| 2024-08-30 | 1,624467 | -1,70% |
| 2024-08-29 | 1,619671 | -0,30% |
| 2024-08-28 | 1,604413 | -0,94% |
| 2024-08-27 | 1,611622 | +0,45% |
| 2024-08-26 | 1,610328 | -0,08% |
| 2024-08-23 | 1,614911 | +0,28% |
| 2024-08-22 | 1,612606 | -0,14% |
| 2024-08-21 | 1,616326 | +0,23% |
| 2024-08-16 | 1,627712 | +0,70% |
| 2024-08-14 | 1,578514 | -3,02% |
| 2024-08-13 | 1,568766 | -0,62% |
| 2024-08-12 | 1,571915 | +0,20% |
| 2024-08-09 | 1,518509 | -3,40% |
| 2024-08-08 | 1,521482 | +0,20% |
| 2024-08-07 | 1,505845 | -1,03% |
| 2024-08-06 | 1,494636 | -0,74% |
| 2024-08-05 | 1,511627 | +1,14% |
| 2024-08-02 | 1,561870 | +3,32% |
| 2024-08-01 | 1,589860 | +1,79% |
| 2024-07-31 | 1,620434 | +1,92% |
| 2024-07-30 | 1,596659 | -1,47% |
| 2024-07-29 | 1,617041 | +1,28% |
| 2024-07-26 | 1,607999 | -0,56% |
| 2024-07-25 | 1,615078 | +0,44% |
| 2024-07-24 | 1,624903 | +0,61% |
| 2024-07-23 | 1,635505 | +0,65% |
| 2024-07-22 | 1,660755 | +1,54% |
| 2024-07-19 | 1,655600 | -0,31% |
| 2024-07-18 | 1,669104 | +0,82% |
| 2024-07-17 | 1,641239 | -1,67% |
| 2024-07-16 | 1,659969 | +1,14% |
| 2024-07-15 | 1,715936 | +3,37% |
| 2024-07-12 | 1,716381 | +0,03% |
| 2024-07-11 | 1,705231 | -0,65% |
| 2024-07-10 | 1,688418 | -0,99% |
| 2024-07-09 | 1,702034 | +0,81% |
| 2024-07-08 | 1,699791 | -0,13% |
| 2024-07-05 | 1,684781 | -0,88% |
| 2024-07-04 | 1,706480 | +1,29% |
| 2024-07-03 | 1,701342 | -0,30% |
| 2024-07-02 | 1,693293 | -0,47% |
| 2024-07-01 | 1,713068 | +1,17% |
| 2024-06-28 | 1,718465 | +0,32% |
| 2024-06-27 | 1,705865 | -0,73% |
| 2024-06-26 | 1,702517 | -0,20% |
| 2024-06-25 | 1,707824 | +0,31% |
| 2024-06-24 | 1,705153 | -0,16% |
| 2024-06-21 | 1,672718 | -1,90% |
| 2024-06-20 | 1,678521 | +0,35% |
| 2024-06-19 | 1,675022 | -0,21% |
| 2024-06-18 | 1,652347 | -1,35% |
| 2024-06-17 | 1,653872 | +0,09% |
| 2024-06-14 | 1,622870 | -1,87% |
| 2024-06-13 | 1,620468 | -0,15% |
| 2024-06-12 | 1,650578 | +1,86% |
| 2024-06-11 | 1,623554 | -1,64% |
| 2024-06-10 | 1,644500 | +1,29% |
| 2024-06-07 | 1,644666 | +0,01% |
| 2024-06-06 | 1,666298 | +1,32% |
| 2024-06-05 | 1,652338 | -0,84% |
| 2024-06-04 | 1,642427 | -0,60% |
| 2024-06-03 | 1,685502 | +2,62% |
| 2024-05-31 | 1,675653 | -0,58% |
| 2024-05-29 | 1,662424 | -0,79% |
| 2024-05-28 | 1,690112 | +1,67% |
| 2024-05-27 | 1,702892 | +0,76% |
| 2024-05-24 | 1,705385 | +0,15% |
| 2024-05-23 | 1,708505 | +0,18% |
| 2024-05-22 | 1,714046 | +0,32% |
| 2024-05-21 | 1,723882 | +0,57% |
| 2024-05-17 | 1,728980 | +0,30% |
| 2024-05-16 | 1,723442 | -0,32% |
| 2024-05-15 | 1,717169 | -0,36% |
| 2024-05-14 | 1,710403 | -0,39% |
| 2024-05-13 | 1,706077 | -0,25% |
| 2024-05-10 | 1,687791 | -1,07% |
| 2024-05-09 | 1,712696 | +1,48% |
| 2024-05-08 | 1,702103 | -0,62% |
| 2024-05-07 | 1,693769 | -0,49% |
| 2024-05-06 | 1,698743 | +0,29% |
| 2024-05-02 | 1,650990 | -2,81% |
| 2024-04-30 | 1,655034 | +0,24% |
| 2024-04-29 | 1,674620 | +1,18% |
| 2024-04-26 | 1,655446 | -1,14% |
| 2024-04-25 | 1,634588 | -1,26% |
| 2024-04-24 | 1,648624 | +0,86% |
| 2024-04-23 | 1,664233 | +0,95% |
| 2024-04-22 | 1,657049 | -0,43% |
| 2024-04-19 | 1,627121 | -1,81% |
| 2024-04-18 | 1,627128 | +0,00% |
| 2024-04-17 | 1,607370 | -1,21% |
| 2024-04-16 | 1,583731 | -1,47% |
| 2024-04-15 | 1,626887 | +2,72% |
| 2024-04-12 | 1,619384 | -0,46% |
| 2024-04-11 | 1,633708 | +0,88% |
| 2024-04-10 | 1,657909 | +1,48% |
| 2024-04-09 | 1,639343 | -1,12% |
| 2024-04-08 | 1,664876 | +1,56% |
| 2024-04-05 | 1,643088 | -1,31% |
| 2024-04-04 | 1,645741 | +0,16% |
| 2024-04-03 | 1,624347 | -1,30% |
| 2024-04-02 | 1,623886 | -0,03% |
| 2024-03-28 | 1,620497 | -0,21% |
| 2024-03-27 | 1,595754 | -1,53% |
| 2024-03-26 | 1,588313 | -0,47% |
| 2024-03-25 | 1,560945 | -1,72% |
| 2024-03-22 | 1,578567 | +1,13% |
| 2024-03-21 | 1,600492 | +1,39% |
| 2024-03-20 | 1,554008 | -2,90% |
| 2024-03-19 | 1,552493 | -0,10% |
| 2024-03-18 | 1,557240 | +0,31% |
| 2024-03-14 | 1,600012 | +2,75% |
| 2024-03-13 | 1,598537 | -0,09% |
| 2024-03-12 | 1,606761 | +0,51% |
| 2024-03-11 | 1,570493 | -2,26% |
| 2024-03-08 | 1,569820 | -0,04% |
| 2024-03-07 | 1,563040 | -0,43% |
| 2024-03-06 | 1,586148 | +1,48% |
| 2024-03-05 | 1,581755 | -0,28% |
| 2024-03-04 | 1,598017 | +1,03% |
| 2024-03-01 | 1,615242 | +1,08% |
| 2024-02-29 | 1,609886 | -0,33% |
| 2024-02-28 | 1,605414 | -0,28% |
| 2024-02-27 | 1,634506 | +1,81% |
| 2024-02-26 | 1,639492 | +0,31% |
| 2024-02-23 | 1,643650 | +0,25% |
| 2024-02-22 | 1,624279 | -1,18% |
| 2024-02-21 | 1,602701 | -1,33% |
| 2024-02-20 | 1,610780 | +0,50% |
| 2024-02-19 | 1,588556 | -1,38% |
| 2024-02-16 | 1,573402 | -0,95% |
| 2024-02-15 | 1,555521 | -1,14% |
| 2024-02-14 | 1,556487 | +0,06% |
| 2024-02-13 | 1,525103 | -2,02% |
| 2024-02-12 | 1,553966 | +1,89% |
| 2024-02-09 | 1,533881 | -1,29% |
| 2024-02-08 | 1,539436 | +0,36% |
| 2024-02-07 | 1,558929 | +1,27% |
| 2024-02-06 | 1,550188 | -0,56% |
| 2024-02-05 | 1,546319 | -0,25% |
| 2024-02-02 | 1,560100 | +0,89% |
| 2024-02-01 | 1,531669 | -1,82% |
| 2024-01-31 | 1,512281 | -1,27% |
| 2024-01-30 | 1,480539 | -2,10% |
| 2024-01-29 | 1,462351 | -1,23% |
| 2024-01-26 | 1,470580 | +0,56% |
| 2024-01-25 | 1,463033 | -0,51% |
| 2024-01-24 | 1,464078 | +0,07% |
| 2024-01-23 | 1,452131 | -0,82% |
| 2024-01-22 | 1,461086 | +0,62% |
| 2024-01-19 | 1,455679 | -0,37% |
| 2024-01-18 | 1,448828 | -0,47% |
| 2024-01-17 | 1,431533 | -1,19% |
| 2024-01-16 | 1,456885 | +1,77% |
| 2024-01-15 | 1,461053 | +0,29% |
| 2024-01-12 | 1,480700 | +1,34% |
| 2024-01-11 | 1,481365 | +0,04% |
| 2024-01-10 | 1,497400 | +1,08% |
| 2024-01-09 | 1,508770 | +0,76% |
| 2024-01-08 | 1,500472 | -0,55% |
| 2024-01-05 | 1,494203 | -0,42% |
| 2024-01-04 | 1,499283 | +0,34% |
| 2024-01-03 | 1,505942 | +0,44% |
| 2024-01-02 | 1,512544 | +0,44% |
| 2023-12-29 | 1,535125 | +1,49% |
| 2023-12-28 | 1,546343 | +0,73% |
| 2023-12-27 | 1,555024 | +0,56% |
| 2023-12-22 | 1,543169 | -0,76% |
| 2023-12-21 | 1,545015 | +0,12% |
| 2023-12-20 | 1,541170 | -0,25% |
| 2023-12-19 | 1,545004 | +0,25% |
| 2023-12-18 | 1,531609 | -0,87% |
| 2023-12-15 | 1,519258 | -0,81% |
| 2023-12-14 | 1,511499 | -0,51% |
| 2023-12-13 | 1,504869 | -0,44% |
| 2023-12-12 | 1,503890 | -0,07% |
| 2023-12-11 | 1,514518 | +0,71% |
| 2023-12-08 | 1,508872 | -0,37% |
| 2023-12-07 | 1,497212 | -0,77% |
| 2023-12-06 | 1,512072 | +0,99% |
| 2023-12-05 | 1,505199 | -0,45% |
| 2023-12-04 | 1,492519 | -0,84% |
| 2023-12-01 | 1,491590 | -0,06% |
| 2023-11-30 | 1,446316 | -3,04% |
| 2023-11-29 | 1,452285 | +0,41% |
| 2023-11-28 | 1,463155 | +0,75% |
| 2023-11-27 | 1,439392 | -1,62% |
| 2023-11-24 | 1,454716 | +1,06% |
| 2023-11-23 | 1,456657 | +0,13% |
| 2023-11-22 | 1,460444 | +0,26% |
| 2023-11-21 | 1,457450 | -0,21% |
| 2023-11-20 | 1,461294 | +0,26% |
| 2023-11-17 | 1,447893 | -0,92% |
| 2023-11-16 | 1,439794 | -0,56% |
| 2023-11-15 | 1,438145 | -0,11% |
| 2023-11-14 | 1,452074 | +0,97% |
| 2023-11-13 | 1,384455 | -4,66% |
| 2023-11-10 | 1,391142 | +0,48% |
| 2023-11-09 | 1,409167 | +1,30% |
| 2023-11-08 | 1,386903 | -1,58% |
| 2023-11-07 | 1,402037 | +1,09% |
| 2023-11-06 | 1,413314 | +0,80% |
| 2023-11-03 | 1,403827 | -0,67% |
| 2023-11-02 | 1,388526 | -1,09% |
| 2023-10-31 | 1,386316 | -0,16% |
| 2023-10-30 | 1,373469 | -0,93% |
| 2023-10-27 | 1,359008 | -1,05% |
| 2023-10-26 | 1,371897 | +0,95% |
| 2023-10-25 | 1,358513 | -0,98% |
| 2023-10-24 | 1,336206 | -1,64% |
| 2023-10-20 | 1,314390 | -1,63% |
| 2023-10-19 | 1,334389 | +1,52% |
| 2023-10-18 | 1,363488 | +2,18% |
| 2023-10-17 | 1,381607 | +1,33% |
| 2023-10-16 | 1,356644 | -1,81% |