Aktuális árfolyam
42.217,7801
2026-04-16
Eszközérték
82.129 M
Forint
Hozam (1 hónap)
+1,34%
Évesített hozam (CAGR)
+19,01%
Maximum ár
42.500,3451
Minimum ár
40.992,0123
Volatilitás
13,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 42.217,780135 | +0,08% |
| 2026-04-15 | 42.183,227563 | -0,75% |
| 2026-04-14 | 42.500,345132 | +0,09% |
| 2026-04-13 | 42.462,801375 | +0,78% |
| 2026-04-10 | 42.133,036011 | -0,10% |
| 2026-04-09 | 42.173,365833 | +1,22% |
| 2026-04-08 | 41.663,640747 | -0,86% |
| 2026-04-07 | 42.025,617364 | +0,45% |
| 2026-04-02 | 41.838,933823 | +0,83% |
| 2026-04-01 | 41.495,803645 | -0,16% |
| 2026-03-31 | 41.562,387648 | +0,99% |
| 2026-03-30 | 41.153,277703 | -0,96% |
| 2026-03-27 | 41.553,633876 | +0,96% |
| 2026-03-26 | 41.157,580512 | -0,92% |
| 2026-03-25 | 41.539,066329 | -0,08% |
| 2026-03-24 | 41.571,366818 | +1,24% |
| 2026-03-23 | 41.063,776571 | +0,18% |
| 2026-03-20 | 40.992,012288 | -1,60% |
| 2026-03-19 | 41.657,960405 | – |