Aktuális árfolyam
45.629,5213
2026-07-16
Eszközérték
81.549 M
Forint
Hozam (1 év)
-0,95%
Évesített hozam (CAGR)
-12,16%
Maximum ár
46.459,7407
Minimum ár
45.295,5588
Volatilitás
13,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 45.629,521339 | -0,05% |
| 2026-07-15 | 45.653,831472 | -0,47% |
| 2026-07-14 | 45.867,572913 | +0,86% |
| 2026-07-13 | 45.476,564792 | -0,37% |
| 2026-07-10 | 45.646,107374 | -0,03% |
| 2026-07-09 | 45.659,980217 | +0,80% |
| 2026-07-08 | 45.295,558770 | -0,93% |
| 2026-07-07 | 45.721,320964 | -0,36% |
| 2026-07-06 | 45.886,647269 | +0,18% |
| 2026-07-03 | 45.804,918951 | +0,35% |
| 2026-07-02 | 45.645,226298 | -0,24% |
| 2026-07-01 | 45.754,050275 | -1,02% |
| 2026-06-30 | 46.223,805534 | +0,88% |
| 2026-06-29 | 45.819,959234 | +0,81% |
| 2026-06-26 | 45.450,355436 | -1,35% |
| 2026-06-25 | 46.070,618140 | +1,20% |
| 2026-06-24 | 45.522,351950 | -0,40% |
| 2026-06-23 | 45.704,113184 | -1,63% |
| 2026-06-22 | 46.459,740736 | +0,85% |
| 2026-06-19 | 46.069,440490 | – |