Aktuális árfolyam
40.906,7430
2025-10-10
Eszközérték
92.600 M
Forint
Hozam (1 hónap)
-0,24%
Évesített hozam
-3,46%
Maximum ár
42.096,8816
Minimum ár
40.320,9536
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 40.906,743024 | - |
| 2025-10-09 | 41.932,076734 | +2,51% |
| 2025-10-08 | 42.096,881581 | +0,39% |
| 2025-10-07 | 41.553,494141 | -1,29% |
| 2025-10-06 | 41.327,964554 | -0,54% |
| 2025-10-03 | 41.183,778608 | -0,35% |
| 2025-10-02 | 41.339,751721 | +0,38% |
| 2025-10-01 | 41.142,761591 | -0,48% |
| 2025-09-30 | 41.312,364206 | +0,41% |
| 2025-09-29 | 41.144,930664 | -0,41% |
| 2025-09-26 | 41.219,121609 | +0,18% |
| 2025-09-25 | 40.716,052017 | -1,22% |
| 2025-09-24 | 40.745,409839 | +0,07% |
| 2025-09-23 | 40.706,162556 | -0,10% |
| 2025-09-22 | 41.021,627423 | +0,77% |
| 2025-09-19 | 41.022,918329 | +0,00% |
| 2025-09-18 | 40.619,409136 | -0,98% |
| 2025-09-17 | 40.320,953611 | -0,73% |
| 2025-09-16 | 40.545,897647 | +0,56% |
| 2025-09-15 | 41.003,946281 | +1,13% |