Aktuális árfolyam
41.362,7879
2025-10-21
Eszközérték
92.240 M
Forint
Hozam (1 hónap)
+0,53%
Évesített hozam
+8,78%
Maximum ár
42.096,8816
Minimum ár
40.848,1004
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 41.362,787898 | - |
| 2025-10-20 | 41.334,805331 | -0,07% |
| 2025-10-17 | 40.848,100400 | -1,18% |
| 2025-10-16 | 41.110,194326 | +0,64% |
| 2025-10-15 | 41.313,734530 | +0,50% |
| 2025-10-14 | 41.636,560347 | +0,78% |
| 2025-10-13 | 41.615,074169 | -0,05% |
| 2025-10-10 | 40.906,743024 | -1,70% |
| 2025-10-09 | 41.932,076734 | +2,51% |
| 2025-10-08 | 42.096,881581 | +0,39% |
| 2025-10-07 | 41.553,494141 | -1,29% |
| 2025-10-06 | 41.327,964554 | -0,54% |
| 2025-10-03 | 41.183,778608 | -0,35% |
| 2025-10-02 | 41.339,751721 | +0,38% |
| 2025-10-01 | 41.142,761591 | -0,48% |
| 2025-09-30 | 41.312,364206 | +0,41% |
| 2025-09-29 | 41.144,930664 | -0,41% |