Aktuális árfolyam
41.436,7119
2025-12-18
Eszközérték
88.581 M
Forint
Hozam (1 hónap)
+4,78%
Évesített hozam
+62,35%
Maximum ár
41.824,9315
Minimum ár
39.545,2943
Volatilitás
1,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-18 | 41.436,711931 | - |
| 2025-12-17 | 40.735,454289 | -1,69% |
| 2025-12-16 | 40.969,208669 | +0,57% |
| 2025-12-15 | 41.215,726228 | +0,60% |
| 2025-12-12 | 41.076,578240 | -0,34% |
| 2025-12-11 | 41.592,027251 | +1,25% |
| 2025-12-10 | 41.824,931526 | +0,56% |
| 2025-12-09 | 41.456,490608 | -0,88% |
| 2025-12-08 | 41.310,724420 | -0,35% |
| 2025-12-05 | 41.106,987761 | -0,49% |
| 2025-12-04 | 40.960,783418 | -0,36% |
| 2025-12-03 | 40.602,582123 | -0,87% |
| 2025-12-02 | 40.626,040074 | +0,06% |
| 2025-12-01 | 40.395,264338 | -0,57% |
| 2025-11-28 | 40.951,256703 | +1,38% |
| 2025-11-27 | 40.736,166511 | -0,53% |
| 2025-11-26 | 40.744,984365 | +0,02% |
| 2025-11-25 | 40.414,860882 | -0,81% |
| 2025-11-24 | 40.143,313346 | -0,67% |
| 2025-11-21 | 39.664,286198 | -1,19% |
| 2025-11-20 | 39.545,294272 | -0,30% |