Aktuális árfolyam
41.710,2778
2025-12-22
Eszközérték
89.103 M
Forint
Hozam (1 hónap)
+3,26%
Évesített hozam
+56,58%
Maximum ár
41.824,9315
Minimum ár
40.395,2643
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 41.710,277753 | - |
| 2025-12-19 | 41.619,249816 | -0,22% |
| 2025-12-18 | 41.436,711931 | -0,44% |
| 2025-12-17 | 40.735,454289 | -1,69% |
| 2025-12-16 | 40.969,208669 | +0,57% |
| 2025-12-15 | 41.215,726228 | +0,60% |
| 2025-12-12 | 41.076,578240 | -0,34% |
| 2025-12-11 | 41.592,027251 | +1,25% |
| 2025-12-10 | 41.824,931526 | +0,56% |
| 2025-12-09 | 41.456,490608 | -0,88% |
| 2025-12-08 | 41.310,724420 | -0,35% |
| 2025-12-05 | 41.106,987761 | -0,49% |
| 2025-12-04 | 40.960,783418 | -0,36% |
| 2025-12-03 | 40.602,582123 | -0,87% |
| 2025-12-02 | 40.626,040074 | +0,06% |
| 2025-12-01 | 40.395,264338 | -0,57% |