Aktuális árfolyam
42.858,2270
2026-01-22
Eszközérték
87.902 M
Forint
Hozam (1 hónap)
+2,87%
Évesített hozam
+43,58%
Maximum ár
43.472,0973
Minimum ár
41.333,2754
Volatilitás
1,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-22 | 42.858,226968 | - |
| 2026-01-21 | 42.829,656557 | -0,07% |
| 2026-01-20 | 42.477,748165 | -0,82% |
| 2026-01-19 | 43.286,303127 | +1,90% |
| 2026-01-16 | 43.472,097346 | +0,43% |
| 2026-01-15 | 43.365,303326 | -0,25% |
| 2026-01-14 | 42.955,797499 | -0,94% |
| 2026-01-13 | 43.215,596219 | +0,60% |
| 2026-01-12 | 43.101,150404 | -0,26% |
| 2026-01-11 | 42.879,053370 | -0,52% |
| 2026-01-10 | 42.879,053370 | +0,00% |
| 2026-01-09 | 42.879,053370 | +0,00% |
| 2026-01-08 | 42.250,742237 | -1,47% |
| 2026-01-07 | 42.469,066621 | +0,52% |
| 2026-01-06 | 42.635,878045 | +0,39% |
| 2026-01-05 | 42.254,510244 | -0,89% |
| 2025-12-31 | 41.333,275411 | -2,18% |
| 2025-12-30 | 41.624,685767 | +0,71% |
| 2025-12-29 | 41.664,218895 | +0,09% |