Aktuális árfolyam
42.978,0657
2026-02-02
Eszközérték
87.818 M
Forint
Hozam (1 hónap)
+1,71%
Évesített hozam
+22,32%
Maximum ár
43.472,0973
Minimum ár
42.250,7422
Volatilitás
0,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 42.978,065650 | - |
| 2026-01-30 | 42.377,750275 | -1,40% |
| 2026-01-29 | 42.673,072675 | +0,70% |
| 2026-01-28 | 42.576,240502 | -0,23% |
| 2026-01-27 | 42.729,981481 | +0,36% |
| 2026-01-26 | 42.367,583221 | -0,85% |
| 2026-01-23 | 42.459,107954 | +0,22% |
| 2026-01-22 | 42.858,226968 | +0,94% |
| 2026-01-21 | 42.829,656557 | -0,07% |
| 2026-01-20 | 42.477,748165 | -0,82% |
| 2026-01-19 | 43.286,303127 | +1,90% |
| 2026-01-16 | 43.472,097346 | +0,43% |
| 2026-01-15 | 43.365,303326 | -0,25% |
| 2026-01-14 | 42.955,797499 | -0,94% |
| 2026-01-13 | 43.215,596219 | +0,60% |
| 2026-01-12 | 43.101,150404 | -0,26% |
| 2026-01-11 | 42.879,053370 | -0,52% |
| 2026-01-10 | 42.879,053370 | +0,00% |
| 2026-01-09 | 42.879,053370 | +0,00% |
| 2026-01-08 | 42.250,742237 | -1,47% |
| 2026-01-07 | 42.469,066621 | +0,52% |
| 2026-01-06 | 42.635,878045 | +0,39% |
| 2026-01-05 | 42.254,510244 | -0,89% |