Aktuális árfolyam
41.562,3876
2026-03-31
Eszközérték
81.691 M
Forint
Hozam (1 hónap)
+0,58%
Évesített hozam
+9,67%
Maximum ár
41.705,1872
Minimum ár
40.897,0850
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 41.562,387648 | - |
| 2026-03-30 | 41.153,277703 | -0,98% |
| 2026-03-27 | 41.553,633876 | +0,97% |
| 2026-03-26 | 41.157,580512 | -0,95% |
| 2026-03-25 | 41.539,066329 | +0,93% |
| 2026-03-24 | 41.571,366818 | +0,08% |
| 2026-03-23 | 41.063,776571 | -1,22% |
| 2026-03-20 | 40.992,012288 | -0,17% |
| 2026-03-19 | 41.657,960405 | +1,62% |
| 2026-03-18 | 41.523,155164 | -0,32% |
| 2026-03-17 | 41.705,187207 | +0,44% |
| 2026-03-16 | 41.368,961647 | -0,81% |
| 2026-03-13 | 40.897,085033 | -1,14% |
| 2026-03-12 | 41.115,737081 | +0,53% |
| 2026-03-11 | 41.506,199499 | +0,95% |
| 2026-03-10 | 41.412,832407 | -0,22% |
| 2026-03-09 | 41.322,082272 | -0,22% |