Aktuális árfolyam
2,1871
2025-10-13
Eszközérték
8.617 M
Forint
Hozam (1 év)
+3,96%
Évesített hozam
+3,98%
Maximum ár
2,2250
Minimum ár
2,0569
Volatilitás
2,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,187137 | - |
| 2025-10-10 | 2,181064 | -0,28% |
| 2025-10-09 | 2,189533 | +0,39% |
| 2025-10-08 | 2,191728 | +0,10% |
| 2025-10-07 | 2,188006 | -0,17% |
| 2025-10-06 | 2,167194 | -0,95% |
| 2025-10-03 | 2,170271 | +0,14% |
| 2025-10-02 | 2,173774 | +0,16% |
| 2025-10-01 | 2,172013 | -0,08% |
| 2025-09-30 | 2,183975 | +0,55% |
| 2025-09-29 | 2,179333 | -0,21% |
| 2025-09-26 | 2,182677 | +0,15% |
| 2025-09-25 | 2,179777 | -0,13% |
| 2025-09-24 | 2,179046 | -0,03% |
| 2025-09-23 | 2,170062 | -0,41% |
| 2025-09-22 | 2,173352 | +0,15% |
| 2025-09-19 | 2,178482 | +0,24% |
| 2025-09-18 | 2,169607 | -0,41% |
| 2025-09-17 | 2,179328 | +0,45% |
| 2025-09-16 | 2,179620 | +0,01% |
| 2025-09-15 | 2,177089 | -0,12% |
| 2025-09-12 | 2,185019 | +0,36% |
| 2025-09-11 | 2,194692 | +0,44% |
| 2025-09-10 | 2,198730 | +0,18% |
| 2025-09-09 | 2,194362 | -0,20% |
| 2025-09-08 | 2,188832 | -0,25% |
| 2025-09-05 | 2,184804 | -0,18% |
| 2025-09-04 | 2,187949 | +0,14% |
| 2025-09-03 | 2,188735 | +0,04% |
| 2025-09-02 | 2,200464 | +0,54% |
| 2025-09-01 | 2,195766 | -0,21% |
| 2025-08-29 | 2,208334 | +0,57% |
| 2025-08-28 | 2,212859 | +0,20% |
| 2025-08-27 | 2,202995 | -0,45% |
| 2025-08-26 | 2,212526 | +0,43% |
| 2025-08-25 | 2,206943 | -0,25% |
| 2025-08-22 | 2,201536 | -0,24% |
| 2025-08-21 | 2,194592 | -0,32% |
| 2025-08-19 | 2,183466 | -0,51% |
| 2025-08-18 | 2,197256 | +0,63% |
| 2025-08-15 | 2,197134 | -0,01% |
| 2025-08-14 | 2,201787 | +0,21% |
| 2025-08-13 | 2,195960 | -0,26% |
| 2025-08-12 | 2,202265 | +0,29% |
| 2025-08-11 | 2,196225 | -0,27% |
| 2025-08-08 | 2,201154 | +0,22% |
| 2025-08-07 | 2,207493 | +0,29% |
| 2025-08-06 | 2,215613 | +0,37% |
| 2025-08-05 | 2,224975 | +0,42% |
| 2025-08-04 | 2,211659 | -0,60% |
| 2025-08-01 | 2,221214 | +0,43% |
| 2025-07-31 | 2,220684 | -0,02% |
| 2025-07-30 | 2,213038 | -0,34% |
| 2025-07-29 | 2,215129 | +0,09% |
| 2025-07-28 | 2,193801 | -0,96% |
| 2025-07-25 | 2,185983 | -0,36% |
| 2025-07-24 | 2,199941 | +0,64% |
| 2025-07-23 | 2,207622 | +0,35% |
| 2025-07-22 | 2,205611 | -0,09% |
| 2025-07-21 | 2,204354 | -0,06% |
| 2025-07-18 | 2,200103 | -0,19% |
| 2025-07-17 | 2,201187 | +0,05% |
| 2025-07-16 | 2,205063 | +0,18% |
| 2025-07-15 | 2,207253 | +0,10% |
| 2025-07-14 | 2,209715 | +0,11% |
| 2025-07-11 | 2,207089 | -0,12% |
| 2025-07-10 | 2,202881 | -0,19% |
| 2025-07-09 | 2,214678 | +0,54% |
| 2025-07-08 | 2,206987 | -0,35% |
| 2025-07-07 | 2,210026 | +0,14% |
| 2025-07-04 | 2,209370 | -0,03% |
| 2025-07-03 | 2,213403 | +0,18% |
| 2025-07-02 | 2,203365 | -0,45% |
| 2025-07-01 | 2,202641 | -0,03% |
| 2025-06-30 | 2,200099 | -0,12% |
| 2025-06-27 | 2,197553 | -0,12% |
| 2025-06-26 | 2,200424 | +0,13% |
| 2025-06-25 | 2,207114 | +0,30% |
| 2025-06-24 | 2,214865 | +0,35% |
| 2025-06-23 | 2,224387 | +0,43% |
| 2025-06-20 | 2,218449 | -0,27% |
| 2025-06-19 | 2,218105 | -0,02% |
| 2025-06-18 | 2,222345 | +0,19% |
| 2025-06-17 | 2,215729 | -0,30% |
| 2025-06-16 | 2,204347 | -0,51% |
| 2025-06-13 | 2,210272 | +0,27% |
| 2025-06-12 | 2,202397 | -0,36% |
| 2025-06-11 | 2,199456 | -0,13% |
| 2025-06-10 | 2,204485 | +0,23% |
| 2025-06-06 | 2,209273 | +0,22% |
| 2025-06-05 | 2,207246 | -0,09% |
| 2025-06-04 | 2,208515 | +0,06% |
| 2025-06-03 | 2,200155 | -0,38% |
| 2025-06-02 | 2,191475 | -0,39% |
| 2025-05-30 | 2,201367 | +0,45% |
| 2025-05-29 | 2,200368 | -0,05% |
| 2025-05-28 | 2,193843 | -0,30% |
| 2025-05-27 | 2,199936 | +0,28% |
| 2025-05-26 | 2,188651 | -0,51% |
| 2025-05-23 | 2,183858 | -0,22% |
| 2025-05-22 | 2,183549 | -0,01% |
| 2025-05-21 | 2,179319 | -0,19% |
| 2025-05-20 | 2,184110 | +0,22% |
| 2025-05-19 | 2,184667 | +0,03% |
| 2025-05-16 | 2,159658 | -1,14% |
| 2025-05-15 | 2,153563 | -0,28% |
| 2025-05-14 | 2,162210 | +0,40% |
| 2025-05-13 | 2,171032 | +0,41% |
| 2025-05-12 | 2,166926 | -0,19% |
| 2025-05-09 | 2,161474 | -0,25% |
| 2025-05-08 | 2,161990 | +0,02% |
| 2025-05-07 | 2,171541 | +0,44% |
| 2025-05-06 | 2,171215 | -0,02% |
| 2025-05-05 | 2,168032 | -0,15% |
| 2025-04-30 | 2,183925 | +0,73% |
| 2025-04-29 | 2,178539 | -0,25% |
| 2025-04-28 | 2,189914 | +0,52% |
| 2025-04-25 | 2,196827 | +0,32% |
| 2025-04-24 | 2,190905 | -0,27% |
| 2025-04-23 | 2,192535 | +0,07% |
| 2025-04-22 | 2,182460 | -0,46% |
| 2025-04-17 | 2,173178 | -0,43% |
| 2025-04-16 | 2,171483 | -0,08% |
| 2025-04-15 | 2,172830 | +0,06% |
| 2025-04-14 | 2,167064 | -0,27% |
| 2025-04-11 | 2,148107 | -0,87% |
| 2025-04-10 | 2,120828 | -1,27% |
| 2025-04-09 | 2,120723 | 0,00% |
| 2025-04-08 | 2,129173 | +0,40% |
| 2025-04-07 | 2,135346 | +0,29% |
| 2025-04-04 | 2,142008 | +0,31% |
| 2025-04-03 | 2,115022 | -1,26% |
| 2025-04-02 | 2,113021 | -0,09% |
| 2025-04-01 | 2,123376 | +0,49% |
| 2025-03-31 | 2,110477 | -0,61% |
| 2025-03-28 | 2,117011 | +0,31% |
| 2025-03-27 | 2,102290 | -0,70% |
| 2025-03-26 | 2,100242 | -0,10% |
| 2025-03-25 | 2,092866 | -0,35% |
| 2025-03-24 | 2,093804 | +0,04% |
| 2025-03-21 | 2,102191 | +0,40% |
| 2025-03-20 | 2,106489 | +0,20% |
| 2025-03-19 | 2,104985 | -0,07% |
| 2025-03-18 | 2,096024 | -0,43% |
| 2025-03-17 | 2,100256 | +0,20% |
| 2025-03-14 | 2,098127 | -0,10% |
| 2025-03-13 | 2,097992 | -0,01% |
| 2025-03-12 | 2,104217 | +0,30% |
| 2025-03-11 | 2,101250 | -0,14% |
| 2025-03-10 | 2,090312 | -0,52% |
| 2025-03-07 | 2,082628 | -0,37% |
| 2025-03-06 | 2,087587 | +0,24% |
| 2025-03-05 | 2,063016 | -1,18% |
| 2025-03-04 | 2,056947 | -0,29% |
| 2025-03-03 | 2,089255 | +1,57% |
| 2025-02-28 | 2,079092 | -0,49% |
| 2025-02-27 | 2,073885 | -0,25% |
| 2025-02-26 | 2,076739 | +0,14% |
| 2025-02-25 | 2,079930 | +0,15% |
| 2025-02-24 | 2,092324 | +0,60% |
| 2025-02-21 | 2,108650 | +0,78% |
| 2025-02-20 | 2,091859 | -0,80% |
| 2025-02-19 | 2,085210 | -0,32% |
| 2025-02-18 | 2,089287 | +0,20% |
| 2025-02-17 | 2,099174 | +0,47% |
| 2025-02-14 | 2,088627 | -0,50% |
| 2025-02-13 | 2,078528 | -0,48% |
| 2025-02-12 | 2,078326 | -0,01% |
| 2025-02-11 | 2,088533 | +0,49% |
| 2025-02-10 | 2,100592 | +0,58% |
| 2025-02-07 | 2,099468 | -0,05% |
| 2025-02-06 | 2,116696 | +0,82% |
| 2025-02-05 | 2,115606 | -0,05% |
| 2025-02-04 | 2,115293 | -0,01% |
| 2025-02-03 | 2,113983 | -0,06% |
| 2025-01-31 | 2,107274 | -0,32% |
| 2025-01-30 | 2,103627 | -0,17% |
| 2025-01-29 | 2,104343 | +0,03% |
| 2025-01-28 | 2,110434 | +0,29% |
| 2025-01-27 | 2,111387 | +0,05% |
| 2025-01-24 | 2,110170 | -0,06% |
| 2025-01-23 | 2,114350 | +0,20% |
| 2025-01-22 | 2,123882 | +0,45% |
| 2025-01-21 | 2,125194 | +0,06% |
| 2025-01-20 | 2,123973 | -0,06% |
| 2025-01-17 | 2,130860 | +0,32% |
| 2025-01-16 | 2,120434 | -0,49% |
| 2025-01-15 | 2,114247 | -0,29% |
| 2025-01-14 | 2,111838 | -0,11% |
| 2025-01-13 | 2,117104 | +0,25% |
| 2025-01-10 | 2,118885 | +0,08% |
| 2025-01-09 | 2,124645 | +0,27% |
| 2025-01-08 | 2,129066 | +0,21% |
| 2025-01-07 | 2,130302 | +0,06% |
| 2025-01-06 | 2,125284 | -0,24% |
| 2025-01-03 | 2,129063 | +0,18% |
| 2025-01-02 | 2,116889 | -0,57% |
| 2024-12-31 | 2,111318 | -0,26% |
| 2024-12-30 | 2,114156 | +0,13% |
| 2024-12-23 | 2,121466 | +0,35% |
| 2024-12-20 | 2,115753 | -0,27% |
| 2024-12-19 | 2,116888 | +0,05% |
| 2024-12-18 | 2,115318 | -0,07% |
| 2024-12-17 | 2,117092 | +0,08% |
| 2024-12-16 | 2,119744 | +0,13% |
| 2024-12-13 | 2,124998 | +0,25% |
| 2024-12-12 | 2,132742 | +0,36% |
| 2024-12-11 | 2,132568 | -0,01% |
| 2024-12-10 | 2,134882 | +0,11% |
| 2024-12-09 | 2,137127 | +0,11% |
| 2024-12-06 | 2,147856 | +0,50% |
| 2024-12-05 | 2,144290 | -0,17% |
| 2024-12-04 | 2,149155 | +0,23% |
| 2024-12-03 | 2,148612 | -0,03% |
| 2024-12-02 | 2,150963 | +0,11% |
| 2024-11-29 | 2,149517 | -0,07% |
| 2024-11-28 | 2,150692 | +0,05% |
| 2024-11-27 | 2,142936 | -0,36% |
| 2024-11-26 | 2,140186 | -0,13% |
| 2024-11-25 | 2,146691 | +0,30% |
| 2024-11-22 | 2,138461 | -0,38% |
| 2024-11-21 | 2,140194 | +0,08% |
| 2024-11-20 | 2,135715 | -0,21% |
| 2024-11-19 | 2,128742 | -0,33% |
| 2024-11-18 | 2,131530 | +0,13% |
| 2024-11-15 | 2,117794 | -0,64% |
| 2024-11-14 | 2,126111 | +0,39% |
| 2024-11-13 | 2,129472 | +0,16% |
| 2024-11-12 | 2,137768 | +0,39% |
| 2024-11-11 | 2,137650 | -0,01% |
| 2024-11-08 | 2,128951 | -0,41% |
| 2024-11-07 | 2,127652 | -0,06% |
| 2024-11-06 | 2,131064 | +0,16% |
| 2024-11-05 | 2,130003 | -0,05% |
| 2024-11-04 | 2,120647 | -0,44% |
| 2024-10-31 | 2,129609 | +0,42% |
| 2024-10-30 | 2,122864 | -0,32% |
| 2024-10-29 | 2,117816 | -0,24% |
| 2024-10-28 | 2,115683 | -0,10% |
| 2024-10-25 | 2,119698 | +0,19% |
| 2024-10-24 | 2,113594 | -0,29% |
| 2024-10-22 | 2,098794 | -0,70% |
| 2024-10-21 | 2,102967 | +0,20% |
| 2024-10-18 | 2,104198 | +0,06% |
| 2024-10-17 | 2,108140 | +0,19% |
| 2024-10-16 | 2,105287 | -0,14% |
| 2024-10-15 | 2,103882 | -0,07% |