Aktuális árfolyam
2,1871
2025-10-13
Eszközérték
8.617 M
Forint
Hozam (1 év)
+118,29%
Évesített hozam
+8,55%
Maximum ár
2,2250
Minimum ár
0,9860
Volatilitás
16,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,187137 | - |
| 2025-10-10 | 2,181064 | -0,28% |
| 2025-10-09 | 2,189533 | +0,39% |
| 2025-10-08 | 2,191728 | +0,10% |
| 2025-10-07 | 2,188006 | -0,17% |
| 2025-10-06 | 2,167194 | -0,95% |
| 2025-10-03 | 2,170271 | +0,14% |
| 2025-10-02 | 2,173774 | +0,16% |
| 2025-10-01 | 2,172013 | -0,08% |
| 2025-09-30 | 2,183975 | +0,55% |
| 2025-09-29 | 2,179333 | -0,21% |
| 2025-09-26 | 2,182677 | +0,15% |
| 2025-09-25 | 2,179777 | -0,13% |
| 2025-09-24 | 2,179046 | -0,03% |
| 2025-09-23 | 2,170062 | -0,41% |
| 2025-09-22 | 2,173352 | +0,15% |
| 2025-09-19 | 2,178482 | +0,24% |
| 2025-09-18 | 2,169607 | -0,41% |
| 2025-09-17 | 2,179328 | +0,45% |
| 2025-09-16 | 2,179620 | +0,01% |
| 2025-09-15 | 2,177089 | -0,12% |
| 2025-09-12 | 2,185019 | +0,36% |
| 2025-09-11 | 2,194692 | +0,44% |
| 2025-09-10 | 2,198730 | +0,18% |
| 2025-09-09 | 2,194362 | -0,20% |
| 2025-09-08 | 2,188832 | -0,25% |
| 2025-09-05 | 2,184804 | -0,18% |
| 2025-09-04 | 2,187949 | +0,14% |
| 2025-09-03 | 2,188735 | +0,04% |
| 2025-09-02 | 2,200464 | +0,54% |
| 2025-09-01 | 2,195766 | -0,21% |
| 2025-08-29 | 2,208334 | +0,57% |
| 2025-08-28 | 2,212859 | +0,20% |
| 2025-08-27 | 2,202995 | -0,45% |
| 2025-08-26 | 2,212526 | +0,43% |
| 2025-08-25 | 2,206943 | -0,25% |
| 2025-08-22 | 2,201536 | -0,24% |
| 2025-08-21 | 2,194592 | -0,32% |
| 2025-08-19 | 2,183466 | -0,51% |
| 2025-08-18 | 2,197256 | +0,63% |
| 2025-08-15 | 2,197134 | -0,01% |
| 2025-08-14 | 2,201787 | +0,21% |
| 2025-08-13 | 2,195960 | -0,26% |
| 2025-08-12 | 2,202265 | +0,29% |
| 2025-08-11 | 2,196225 | -0,27% |
| 2025-08-08 | 2,201154 | +0,22% |
| 2025-08-07 | 2,207493 | +0,29% |
| 2025-08-06 | 2,215613 | +0,37% |
| 2025-08-05 | 2,224975 | +0,42% |
| 2025-08-04 | 2,211659 | -0,60% |
| 2025-08-01 | 2,221214 | +0,43% |
| 2025-07-31 | 2,220684 | -0,02% |
| 2025-07-30 | 2,213038 | -0,34% |
| 2025-07-29 | 2,215129 | +0,09% |
| 2025-07-28 | 2,193801 | -0,96% |
| 2025-07-25 | 2,185983 | -0,36% |
| 2025-07-24 | 2,199941 | +0,64% |
| 2025-07-23 | 2,207622 | +0,35% |
| 2025-07-22 | 2,205611 | -0,09% |
| 2025-07-21 | 2,204354 | -0,06% |
| 2025-07-18 | 2,200103 | -0,19% |
| 2025-07-17 | 2,201187 | +0,05% |
| 2025-07-16 | 2,205063 | +0,18% |
| 2025-07-15 | 2,207253 | +0,10% |
| 2025-07-14 | 2,209715 | +0,11% |
| 2025-07-11 | 2,207089 | -0,12% |
| 2025-07-10 | 2,202881 | -0,19% |
| 2025-07-09 | 2,214678 | +0,54% |
| 2025-07-08 | 2,206987 | -0,35% |
| 2025-07-07 | 2,210026 | +0,14% |
| 2025-07-04 | 2,209370 | -0,03% |
| 2025-07-03 | 2,213403 | +0,18% |
| 2025-07-02 | 2,203365 | -0,45% |
| 2025-07-01 | 2,202641 | -0,03% |
| 2025-06-30 | 2,200099 | -0,12% |
| 2025-06-27 | 2,197553 | -0,12% |
| 2025-06-26 | 2,200424 | +0,13% |
| 2025-06-25 | 2,207114 | +0,30% |
| 2025-06-24 | 2,214865 | +0,35% |
| 2025-06-23 | 2,224387 | +0,43% |
| 2025-06-20 | 2,218449 | -0,27% |
| 2025-06-19 | 2,218105 | -0,02% |
| 2025-06-18 | 2,222345 | +0,19% |
| 2025-06-17 | 2,215729 | -0,30% |
| 2025-06-16 | 2,204347 | -0,51% |
| 2025-06-13 | 2,210272 | +0,27% |
| 2025-06-12 | 2,202397 | -0,36% |
| 2025-06-11 | 2,199456 | -0,13% |
| 2025-06-10 | 2,204485 | +0,23% |
| 2025-06-06 | 2,209273 | +0,22% |
| 2025-06-05 | 2,207246 | -0,09% |
| 2025-06-04 | 2,208515 | +0,06% |
| 2025-06-03 | 2,200155 | -0,38% |
| 2025-06-02 | 2,191475 | -0,39% |
| 2025-05-30 | 2,201367 | +0,45% |
| 2025-05-29 | 2,200368 | -0,05% |
| 2025-05-28 | 2,193843 | -0,30% |
| 2025-05-27 | 2,199936 | +0,28% |
| 2025-05-26 | 2,188651 | -0,51% |
| 2025-05-23 | 2,183858 | -0,22% |
| 2025-05-22 | 2,183549 | -0,01% |
| 2025-05-21 | 2,179319 | -0,19% |
| 2025-05-20 | 2,184110 | +0,22% |
| 2025-05-19 | 2,184667 | +0,03% |
| 2025-05-16 | 2,159658 | -1,14% |
| 2025-05-15 | 2,153563 | -0,28% |
| 2025-05-14 | 2,162210 | +0,40% |
| 2025-05-13 | 2,171032 | +0,41% |
| 2025-05-12 | 2,166926 | -0,19% |
| 2025-05-09 | 2,161474 | -0,25% |
| 2025-05-08 | 2,161990 | +0,02% |
| 2025-05-07 | 2,171541 | +0,44% |
| 2025-05-06 | 2,171215 | -0,02% |
| 2025-05-05 | 2,168032 | -0,15% |
| 2025-04-30 | 2,183925 | +0,73% |
| 2025-04-29 | 2,178539 | -0,25% |
| 2025-04-28 | 2,189914 | +0,52% |
| 2025-04-25 | 2,196827 | +0,32% |
| 2025-04-24 | 2,190905 | -0,27% |
| 2025-04-23 | 2,192535 | +0,07% |
| 2025-04-22 | 2,182460 | -0,46% |
| 2025-04-17 | 2,173178 | -0,43% |
| 2025-04-16 | 2,171483 | -0,08% |
| 2025-04-15 | 2,172830 | +0,06% |
| 2025-04-14 | 2,167064 | -0,27% |
| 2025-04-11 | 2,148107 | -0,87% |
| 2025-04-10 | 2,120828 | -1,27% |
| 2025-04-09 | 2,120723 | 0,00% |
| 2025-04-08 | 2,129173 | +0,40% |
| 2025-04-07 | 2,135346 | +0,29% |
| 2025-04-04 | 2,142008 | +0,31% |
| 2025-04-03 | 2,115022 | -1,26% |
| 2025-04-02 | 2,113021 | -0,09% |
| 2025-04-01 | 2,123376 | +0,49% |
| 2025-03-31 | 2,110477 | -0,61% |
| 2025-03-28 | 2,117011 | +0,31% |
| 2025-03-27 | 2,102290 | -0,70% |
| 2025-03-26 | 2,100242 | -0,10% |
| 2025-03-25 | 2,092866 | -0,35% |
| 2025-03-24 | 2,093804 | +0,04% |
| 2025-03-21 | 2,102191 | +0,40% |
| 2025-03-20 | 2,106489 | +0,20% |
| 2025-03-19 | 2,104985 | -0,07% |
| 2025-03-18 | 2,096024 | -0,43% |
| 2025-03-17 | 2,100256 | +0,20% |
| 2025-03-14 | 2,098127 | -0,10% |
| 2025-03-13 | 2,097992 | -0,01% |
| 2025-03-12 | 2,104217 | +0,30% |
| 2025-03-11 | 2,101250 | -0,14% |
| 2025-03-10 | 2,090312 | -0,52% |
| 2025-03-07 | 2,082628 | -0,37% |
| 2025-03-06 | 2,087587 | +0,24% |
| 2025-03-05 | 2,063016 | -1,18% |
| 2025-03-04 | 2,056947 | -0,29% |
| 2025-03-03 | 2,089255 | +1,57% |
| 2025-02-28 | 2,079092 | -0,49% |
| 2025-02-27 | 2,073885 | -0,25% |
| 2025-02-26 | 2,076739 | +0,14% |
| 2025-02-25 | 2,079930 | +0,15% |
| 2025-02-24 | 2,092324 | +0,60% |
| 2025-02-21 | 2,108650 | +0,78% |
| 2025-02-20 | 2,091859 | -0,80% |
| 2025-02-19 | 2,085210 | -0,32% |
| 2025-02-18 | 2,089287 | +0,20% |
| 2025-02-17 | 2,099174 | +0,47% |
| 2025-02-14 | 2,088627 | -0,50% |
| 2025-02-13 | 2,078528 | -0,48% |
| 2025-02-12 | 2,078326 | -0,01% |
| 2025-02-11 | 2,088533 | +0,49% |
| 2025-02-10 | 2,100592 | +0,58% |
| 2025-02-07 | 2,099468 | -0,05% |
| 2025-02-06 | 2,116696 | +0,82% |
| 2025-02-05 | 2,115606 | -0,05% |
| 2025-02-04 | 2,115293 | -0,01% |
| 2025-02-03 | 2,113983 | -0,06% |
| 2025-01-31 | 2,107274 | -0,32% |
| 2025-01-30 | 2,103627 | -0,17% |
| 2025-01-29 | 2,104343 | +0,03% |
| 2025-01-28 | 2,110434 | +0,29% |
| 2025-01-27 | 2,111387 | +0,05% |
| 2025-01-24 | 2,110170 | -0,06% |
| 2025-01-23 | 2,114350 | +0,20% |
| 2025-01-22 | 2,123882 | +0,45% |
| 2025-01-21 | 2,125194 | +0,06% |
| 2025-01-20 | 2,123973 | -0,06% |
| 2025-01-17 | 2,130860 | +0,32% |
| 2025-01-16 | 2,120434 | -0,49% |
| 2025-01-15 | 2,114247 | -0,29% |
| 2025-01-14 | 2,111838 | -0,11% |
| 2025-01-13 | 2,117104 | +0,25% |
| 2025-01-10 | 2,118885 | +0,08% |
| 2025-01-09 | 2,124645 | +0,27% |
| 2025-01-08 | 2,129066 | +0,21% |
| 2025-01-07 | 2,130302 | +0,06% |
| 2025-01-06 | 2,125284 | -0,24% |
| 2025-01-03 | 2,129063 | +0,18% |
| 2025-01-02 | 2,116889 | -0,57% |
| 2024-12-31 | 2,111318 | -0,26% |
| 2024-12-30 | 2,114156 | +0,13% |
| 2024-12-23 | 2,121466 | +0,35% |
| 2024-12-20 | 2,115753 | -0,27% |
| 2024-12-19 | 2,116888 | +0,05% |
| 2024-12-18 | 2,115318 | -0,07% |
| 2024-12-17 | 2,117092 | +0,08% |
| 2024-12-16 | 2,119744 | +0,13% |
| 2024-12-13 | 2,124998 | +0,25% |
| 2024-12-12 | 2,132742 | +0,36% |
| 2024-12-11 | 2,132568 | -0,01% |
| 2024-12-10 | 2,134882 | +0,11% |
| 2024-12-09 | 2,137127 | +0,11% |
| 2024-12-06 | 2,147856 | +0,50% |
| 2024-12-05 | 2,144290 | -0,17% |
| 2024-12-04 | 2,149155 | +0,23% |
| 2024-12-03 | 2,148612 | -0,03% |
| 2024-12-02 | 2,150963 | +0,11% |
| 2024-11-29 | 2,149517 | -0,07% |
| 2024-11-28 | 2,150692 | +0,05% |
| 2024-11-27 | 2,142936 | -0,36% |
| 2024-11-26 | 2,140186 | -0,13% |
| 2024-11-25 | 2,146691 | +0,30% |
| 2024-11-22 | 2,138461 | -0,38% |
| 2024-11-21 | 2,140194 | +0,08% |
| 2024-11-20 | 2,135715 | -0,21% |
| 2024-11-19 | 2,128742 | -0,33% |
| 2024-11-18 | 2,131530 | +0,13% |
| 2024-11-15 | 2,117794 | -0,64% |
| 2024-11-14 | 2,126111 | +0,39% |
| 2024-11-13 | 2,129472 | +0,16% |
| 2024-11-12 | 2,137768 | +0,39% |
| 2024-11-11 | 2,137650 | -0,01% |
| 2024-11-08 | 2,128951 | -0,41% |
| 2024-11-07 | 2,127652 | -0,06% |
| 2024-11-06 | 2,131064 | +0,16% |
| 2024-11-05 | 2,130003 | -0,05% |
| 2024-11-04 | 2,120647 | -0,44% |
| 2024-10-31 | 2,129609 | +0,42% |
| 2024-10-30 | 2,122864 | -0,32% |
| 2024-10-29 | 2,117816 | -0,24% |
| 2024-10-28 | 2,115683 | -0,10% |
| 2024-10-25 | 2,119698 | +0,19% |
| 2024-10-24 | 2,113594 | -0,29% |
| 2024-10-22 | 2,098794 | -0,70% |
| 2024-10-21 | 2,102967 | +0,20% |
| 2024-10-18 | 2,104198 | +0,06% |
| 2024-10-17 | 2,108140 | +0,19% |
| 2024-10-16 | 2,105287 | -0,14% |
| 2024-10-15 | 2,103882 | -0,07% |
| 2024-10-14 | 2,103699 | -0,01% |
| 2024-10-11 | 2,104984 | +0,06% |
| 2024-10-10 | 2,100501 | -0,21% |
| 2024-10-09 | 2,100878 | +0,02% |
| 2024-10-08 | 2,110428 | +0,45% |
| 2024-10-07 | 2,114056 | +0,17% |
| 2024-10-04 | 2,115475 | +0,07% |
| 2024-10-03 | 2,113088 | -0,11% |
| 2024-10-02 | 2,106835 | -0,30% |
| 2024-10-01 | 2,096371 | -0,50% |
| 2024-09-30 | 2,092036 | -0,21% |
| 2024-09-27 | 2,088604 | -0,16% |
| 2024-09-26 | 2,080146 | -0,40% |
| 2024-09-25 | 2,077498 | -0,13% |
| 2024-09-24 | 2,075903 | -0,08% |
| 2024-09-23 | 2,074409 | -0,07% |
| 2024-09-20 | 2,075744 | +0,06% |
| 2024-09-19 | 2,077441 | +0,08% |
| 2024-09-18 | 2,071425 | -0,29% |
| 2024-09-17 | 2,070468 | -0,05% |
| 2024-09-16 | 2,067252 | -0,16% |
| 2024-09-13 | 2,069533 | +0,11% |
| 2024-09-12 | 2,071147 | +0,08% |
| 2024-09-11 | 2,070883 | -0,01% |
| 2024-09-10 | 2,075391 | +0,22% |
| 2024-09-09 | 2,061148 | -0,69% |
| 2024-09-06 | 2,059619 | -0,07% |
| 2024-09-05 | 2,049767 | -0,48% |
| 2024-09-04 | 2,052833 | +0,15% |
| 2024-09-03 | 2,048275 | -0,22% |
| 2024-09-02 | 2,044149 | -0,20% |
| 2024-08-30 | 2,043463 | -0,03% |
| 2024-08-29 | 2,048879 | +0,27% |
| 2024-08-28 | 2,051933 | +0,15% |
| 2024-08-27 | 2,053783 | +0,09% |
| 2024-08-26 | 2,059011 | +0,25% |
| 2024-08-23 | 2,049809 | -0,45% |
| 2024-08-22 | 2,053588 | +0,18% |
| 2024-08-21 | 2,052275 | -0,06% |
| 2024-08-16 | 2,059726 | +0,36% |
| 2024-08-15 | 2,053474 | -0,30% |
| 2024-08-14 | 2,054859 | +0,07% |
| 2024-08-13 | 2,048255 | -0,32% |
| 2024-08-12 | 2,049308 | +0,05% |
| 2024-08-09 | 2,052907 | +0,18% |
| 2024-08-08 | 2,049648 | -0,16% |
| 2024-08-07 | 2,054358 | +0,23% |
| 2024-08-06 | 2,042292 | -0,59% |
| 2024-08-05 | 2,045946 | +0,18% |
| 2024-08-02 | 2,046890 | +0,05% |
| 2024-08-01 | 2,041963 | -0,24% |
| 2024-07-31 | 2,037010 | -0,24% |
| 2024-07-30 | 2,024112 | -0,63% |
| 2024-07-29 | 2,007596 | -0,82% |
| 2024-07-26 | 2,007581 | 0,00% |
| 2024-07-25 | 2,012446 | +0,24% |
| 2024-07-24 | 2,008554 | -0,19% |
| 2024-07-23 | 2,002561 | -0,30% |
| 2024-07-22 | 2,000826 | -0,09% |
| 2024-07-19 | 2,005636 | +0,24% |
| 2024-07-18 | 2,006047 | +0,02% |
| 2024-07-17 | 2,014121 | +0,40% |
| 2024-07-16 | 2,014589 | +0,02% |
| 2024-07-15 | 2,011059 | -0,18% |
| 2024-07-12 | 2,020125 | +0,45% |
| 2024-07-11 | 2,023978 | +0,19% |
| 2024-07-10 | 2,012747 | -0,55% |
| 2024-07-09 | 2,020831 | +0,40% |
| 2024-07-08 | 2,014349 | -0,32% |
| 2024-07-05 | 2,006664 | -0,38% |
| 2024-07-04 | 2,002822 | -0,19% |
| 2024-07-03 | 2,002771 | 0,00% |
| 2024-07-02 | 1,999821 | -0,15% |
| 2024-07-01 | 1,992571 | -0,36% |
| 2024-06-28 | 2,006886 | +0,72% |
| 2024-06-27 | 2,015212 | +0,41% |
| 2024-06-26 | 2,016179 | +0,05% |
| 2024-06-25 | 2,016588 | +0,02% |
| 2024-06-24 | 2,017612 | +0,05% |
| 2024-06-21 | 2,023110 | +0,27% |
| 2024-06-20 | 2,018702 | -0,22% |
| 2024-06-19 | 2,016250 | -0,12% |
| 2024-06-18 | 2,016649 | +0,02% |
| 2024-06-17 | 2,013871 | -0,14% |
| 2024-06-14 | 2,025286 | +0,57% |
| 2024-06-13 | 2,015029 | -0,51% |
| 2024-06-12 | 2,009158 | -0,29% |
| 2024-06-11 | 2,004362 | -0,24% |
| 2024-06-10 | 1,993192 | -0,56% |
| 2024-06-07 | 1,979404 | -0,69% |
| 2024-06-06 | 1,996710 | +0,87% |
| 2024-06-05 | 1,997311 | +0,03% |
| 2024-06-04 | 1,992083 | -0,26% |
| 2024-06-03 | 1,980461 | -0,58% |
| 2024-05-31 | 1,968538 | -0,60% |
| 2024-05-30 | 1,961717 | -0,35% |
| 2024-05-29 | 1,937039 | -1,26% |
| 2024-05-28 | 1,938124 | +0,06% |
| 2024-05-27 | 1,941331 | +0,17% |
| 2024-05-24 | 1,946324 | +0,26% |
| 2024-05-23 | 1,954185 | +0,40% |
| 2024-05-22 | 1,949347 | -0,25% |
| 2024-05-21 | 1,949893 | +0,03% |
| 2024-05-17 | 1,959832 | +0,51% |
| 2024-05-16 | 1,953665 | -0,31% |
| 2024-05-15 | 1,955175 | +0,08% |
| 2024-05-14 | 1,949080 | -0,31% |
| 2024-05-13 | 1,950931 | +0,09% |
| 2024-05-10 | 1,953243 | +0,12% |
| 2024-05-09 | 1,959964 | +0,34% |
| 2024-05-08 | 1,961832 | +0,10% |
| 2024-05-07 | 1,961943 | +0,01% |
| 2024-05-06 | 1,964101 | +0,11% |
| 2024-05-03 | 1,960996 | -0,16% |
| 2024-05-02 | 1,950386 | -0,54% |
| 2024-04-30 | 1,951698 | +0,07% |
| 2024-04-29 | 1,961366 | +0,50% |
| 2024-04-26 | 1,958589 | -0,14% |
| 2024-04-25 | 1,955657 | -0,15% |
| 2024-04-24 | 1,961446 | +0,30% |
| 2024-04-23 | 1,967566 | +0,31% |
| 2024-04-22 | 1,966880 | -0,03% |
| 2024-04-19 | 1,969213 | +0,12% |
| 2024-04-18 | 1,961964 | -0,37% |
| 2024-04-17 | 1,961364 | -0,03% |
| 2024-04-16 | 1,963762 | +0,12% |
| 2024-04-15 | 1,959274 | -0,23% |
| 2024-04-12 | 1,960542 | +0,06% |
| 2024-04-11 | 1,953603 | -0,35% |
| 2024-04-10 | 1,958001 | +0,23% |
| 2024-04-09 | 1,958983 | +0,05% |
| 2024-04-08 | 1,961958 | +0,15% |
| 2024-04-05 | 1,964235 | +0,12% |
| 2024-04-04 | 1,974358 | +0,52% |
| 2024-04-03 | 1,978357 | +0,20% |
| 2024-04-02 | 1,984148 | +0,29% |
| 2024-03-28 | 1,998336 | +0,72% |
| 2024-03-27 | 1,995941 | -0,12% |
| 2024-03-26 | 1,996480 | +0,03% |
| 2024-03-25 | 1,996875 | +0,02% |
| 2024-03-22 | 1,999746 | +0,14% |
| 2024-03-21 | 1,980474 | -0,96% |
| 2024-03-20 | 1,978478 | -0,10% |
| 2024-03-19 | 1,978478 | +0,00% |
| 2024-03-18 | 1,973620 | -0,25% |
| 2024-03-14 | 1,969982 | -0,18% |
| 2024-03-13 | 1,988674 | +0,95% |
| 2024-03-12 | 1,982227 | -0,32% |
| 2024-03-11 | 1,981662 | -0,03% |
| 2024-03-08 | 1,983957 | +0,12% |
| 2024-03-07 | 1,981672 | -0,12% |
| 2024-03-06 | 1,976709 | -0,25% |
| 2024-03-05 | 1,982269 | +0,28% |
| 2024-03-04 | 1,971663 | -0,54% |
| 2024-03-01 | 1,967993 | -0,19% |
| 2024-02-29 | 1,964855 | -0,16% |
| 2024-02-28 | 1,952021 | -0,65% |
| 2024-02-27 | 1,936785 | -0,78% |
| 2024-02-26 | 1,939453 | +0,14% |
| 2024-02-23 | 1,938771 | -0,04% |
| 2024-02-22 | 1,926103 | -0,65% |
| 2024-02-21 | 1,924475 | -0,08% |
| 2024-02-20 | 1,928426 | +0,21% |
| 2024-02-19 | 1,932077 | +0,19% |
| 2024-02-16 | 1,932464 | +0,02% |
| 2024-02-15 | 1,933573 | +0,06% |
| 2024-02-14 | 1,925329 | -0,43% |
| 2024-02-13 | 1,917414 | -0,41% |
| 2024-02-12 | 1,922789 | +0,28% |
| 2024-02-09 | 1,926055 | +0,17% |
| 2024-02-08 | 1,926539 | +0,03% |
| 2024-02-07 | 1,926411 | -0,01% |
| 2024-02-06 | 1,921795 | -0,24% |
| 2024-02-05 | 1,911008 | -0,56% |
| 2024-02-02 | 1,908715 | -0,12% |
| 2024-02-01 | 1,916703 | +0,42% |
| 2024-01-31 | 1,915316 | -0,07% |
| 2024-01-30 | 1,931439 | +0,84% |
| 2024-01-29 | 1,929055 | -0,12% |
| 2024-01-26 | 1,913714 | -0,80% |
| 2024-01-25 | 1,906733 | -0,36% |
| 2024-01-24 | 1,901396 | -0,28% |
| 2024-01-23 | 1,893400 | -0,42% |
| 2024-01-22 | 1,885213 | -0,43% |
| 2024-01-19 | 1,886850 | +0,09% |
| 2024-01-18 | 1,879747 | -0,38% |
| 2024-01-17 | 1,875513 | -0,23% |
| 2024-01-16 | 1,876572 | +0,06% |
| 2024-01-15 | 1,876729 | +0,01% |
| 2024-01-12 | 1,873318 | -0,18% |
| 2024-01-11 | 1,869449 | -0,21% |
| 2024-01-10 | 1,860813 | -0,46% |
| 2024-01-09 | 1,859677 | -0,06% |
| 2024-01-08 | 1,857601 | -0,11% |
| 2024-01-05 | 1,859080 | +0,08% |
| 2024-01-04 | 1,865639 | +0,35% |
| 2024-01-03 | 1,873188 | +0,40% |
| 2024-01-02 | 1,884446 | +0,60% |
| 2023-12-29 | 1,890242 | +0,31% |
| 2023-12-28 | 1,887894 | -0,12% |
| 2023-12-27 | 1,885103 | -0,15% |
| 2023-12-22 | 1,879554 | -0,29% |
| 2023-12-21 | 1,882572 | +0,16% |
| 2023-12-20 | 1,885956 | +0,18% |
| 2023-12-19 | 1,880459 | -0,29% |
| 2023-12-18 | 1,882735 | +0,12% |
| 2023-12-15 | 1,870705 | -0,64% |
| 2023-12-14 | 1,867206 | -0,19% |
| 2023-12-13 | 1,859685 | -0,40% |
| 2023-12-12 | 1,862815 | +0,17% |
| 2023-12-11 | 1,856127 | -0,36% |
| 2023-12-08 | 1,863137 | +0,38% |
| 2023-12-07 | 1,858428 | -0,25% |
| 2023-12-06 | 1,856848 | -0,09% |
| 2023-12-05 | 1,848503 | -0,45% |
| 2023-12-04 | 1,845265 | -0,18% |
| 2023-12-01 | 1,845445 | +0,01% |
| 2023-11-30 | 1,839438 | -0,33% |
| 2023-11-29 | 1,836910 | -0,14% |
| 2023-11-28 | 1,836673 | -0,01% |
| 2023-11-27 | 1,835914 | -0,04% |
| 2023-11-24 | 1,834470 | -0,08% |
| 2023-11-23 | 1,835523 | +0,06% |
| 2023-11-22 | 1,840006 | +0,24% |
| 2023-11-21 | 1,835174 | -0,26% |
| 2023-11-20 | 1,825876 | -0,51% |
| 2023-11-17 | 1,818497 | -0,40% |
| 2023-11-16 | 1,814897 | -0,20% |
| 2023-11-15 | 1,811982 | -0,16% |
| 2023-11-14 | 1,814674 | +0,15% |
| 2023-11-13 | 1,813145 | -0,08% |
| 2023-11-10 | 1,814230 | +0,06% |
| 2023-11-09 | 1,822101 | +0,43% |
| 2023-11-08 | 1,824044 | +0,11% |
| 2023-11-07 | 1,824432 | +0,02% |
| 2023-11-06 | 1,828008 | +0,20% |
| 2023-11-03 | 1,832673 | +0,26% |
| 2023-11-02 | 1,832092 | -0,03% |
| 2023-10-31 | 1,814726 | -0,95% |
| 2023-10-30 | 1,815994 | +0,07% |
| 2023-10-27 | 1,817200 | +0,07% |
| 2023-10-26 | 1,815225 | -0,11% |
| 2023-10-25 | 1,817886 | +0,15% |
| 2023-10-24 | 1,806357 | -0,63% |
| 2023-10-20 | 1,809971 | +0,20% |
| 2023-10-19 | 1,812376 | +0,13% |
| 2023-10-18 | 1,810900 | -0,08% |
| 2023-10-17 | 1,818476 | +0,42% |
| 2023-10-16 | 1,820999 | +0,14% |
| 2023-10-13 | 1,819764 | -0,07% |
| 2023-10-12 | 1,815347 | -0,24% |
| 2023-10-11 | 1,818807 | +0,19% |
| 2023-10-10 | 1,813198 | -0,31% |
| 2023-10-09 | 1,806820 | -0,35% |
| 2023-10-06 | 1,802423 | -0,24% |
| 2023-10-05 | 1,805580 | +0,18% |
| 2023-10-04 | 1,807605 | +0,11% |
| 2023-10-03 | 1,809854 | +0,12% |
| 2023-10-02 | 1,816128 | +0,35% |
| 2023-09-29 | 1,831178 | +0,83% |
| 2023-09-28 | 1,833185 | +0,11% |
| 2023-09-27 | 1,824572 | -0,47% |
| 2023-09-26 | 1,829738 | +0,28% |
| 2023-09-25 | 1,833659 | +0,21% |
| 2023-09-22 | 1,824311 | -0,51% |
| 2023-09-21 | 1,820200 | -0,23% |
| 2023-09-20 | 1,818597 | -0,09% |
| 2023-09-19 | 1,818678 | +0,00% |
| 2023-09-18 | 1,820765 | +0,11% |
| 2023-09-15 | 1,821035 | +0,01% |
| 2023-09-14 | 1,821084 | +0,00% |
| 2023-09-13 | 1,817827 | -0,18% |
| 2023-09-12 | 1,822227 | +0,24% |
| 2023-09-11 | 1,816933 | -0,29% |
| 2023-09-08 | 1,817803 | +0,05% |
| 2023-09-07 | 1,830680 | +0,71% |
| 2023-09-06 | 1,817868 | -0,70% |
| 2023-09-05 | 1,811068 | -0,37% |
| 2023-09-04 | 1,804937 | -0,34% |
| 2023-09-01 | 1,808729 | +0,21% |
| 2023-08-31 | 1,798025 | -0,59% |
| 2023-08-30 | 1,802101 | +0,23% |
| 2023-08-29 | 1,807697 | +0,31% |
| 2023-08-28 | 1,807276 | -0,02% |
| 2023-08-25 | 1,806415 | -0,05% |
| 2023-08-24 | 1,806797 | +0,02% |
| 2023-08-23 | 1,805170 | -0,09% |
| 2023-08-22 | 1,793471 | -0,65% |
| 2023-08-21 | 1,790070 | -0,19% |
| 2023-08-18 | 1,794250 | +0,23% |
| 2023-08-17 | 1,802481 | +0,46% |
| 2023-08-16 | 1,798976 | -0,19% |
| 2023-08-15 | 1,803536 | +0,25% |
| 2023-08-14 | 1,795476 | -0,45% |
| 2023-08-11 | 1,806480 | +0,61% |
| 2023-08-10 | 1,805872 | -0,03% |
| 2023-08-09 | 1,808341 | +0,14% |
| 2023-08-08 | 1,802687 | -0,31% |
| 2023-08-07 | 1,810700 | +0,44% |
| 2023-08-04 | 1,814086 | +0,19% |
| 2023-08-03 | 1,811763 | -0,13% |
| 2023-08-02 | 1,808013 | -0,21% |
| 2023-08-01 | 1,815191 | +0,40% |
| 2023-07-31 | 1,808242 | -0,38% |
| 2023-07-28 | 1,803739 | -0,25% |
| 2023-07-27 | 1,779756 | -1,33% |
| 2023-07-26 | 1,786512 | +0,38% |
| 2023-07-25 | 1,775271 | -0,63% |
| 2023-07-24 | 1,774990 | -0,02% |
| 2023-07-21 | 1,776613 | +0,09% |
| 2023-07-20 | 1,772881 | -0,21% |
| 2023-07-19 | 1,759915 | -0,73% |
| 2023-07-18 | 1,757332 | -0,15% |
| 2023-07-17 | 1,752512 | -0,27% |
| 2023-07-14 | 1,755401 | +0,16% |
| 2023-07-13 | 1,756134 | +0,04% |
| 2023-07-12 | 1,750145 | -0,34% |
| 2023-07-11 | 1,747358 | -0,16% |
| 2023-07-10 | 1,753694 | +0,36% |
| 2023-07-07 | 1,760770 | +0,40% |
| 2023-07-06 | 1,749273 | -0,65% |
| 2023-07-05 | 1,742030 | -0,41% |
| 2023-07-04 | 1,733783 | -0,47% |
| 2023-07-03 | 1,728661 | -0,30% |
| 2023-06-30 | 1,716734 | -0,69% |
| 2023-06-29 | 1,710571 | -0,36% |
| 2023-06-28 | 1,710503 | 0,00% |
| 2023-06-27 | 1,705336 | -0,30% |
| 2023-06-26 | 1,707273 | +0,11% |
| 2023-06-23 | 1,707147 | -0,01% |
| 2023-06-22 | 1,699206 | -0,47% |
| 2023-06-21 | 1,702206 | +0,18% |
| 2023-06-20 | 1,706272 | +0,24% |
| 2023-06-19 | 1,704988 | -0,08% |
| 2023-06-16 | 1,704995 | +0,00% |
| 2023-06-15 | 1,703442 | -0,09% |
| 2023-06-14 | 1,693601 | -0,58% |
| 2023-06-13 | 1,687782 | -0,34% |
| 2023-06-12 | 1,681723 | -0,36% |
| 2023-06-09 | 1,680536 | -0,07% |
| 2023-06-08 | 1,680871 | +0,02% |
| 2023-06-07 | 1,678824 | -0,12% |
| 2023-06-06 | 1,676869 | -0,12% |
| 2023-06-05 | 1,673477 | -0,20% |
| 2023-06-02 | 1,671685 | -0,11% |
| 2023-06-01 | 1,666869 | -0,29% |
| 2023-05-31 | 1,667735 | +0,05% |
| 2023-05-30 | 1,667414 | -0,02% |
| 2023-05-26 | 1,664233 | -0,19% |
| 2023-05-25 | 1,671638 | +0,44% |
| 2023-05-24 | 1,673418 | +0,11% |
| 2023-05-23 | 1,679815 | +0,38% |
| 2023-05-22 | 1,674541 | -0,31% |
| 2023-05-19 | 1,680350 | +0,35% |
| 2023-05-18 | 1,664892 | -0,92% |
| 2023-05-17 | 1,654859 | -0,60% |
| 2023-05-16 | 1,653508 | -0,08% |
| 2023-05-15 | 1,653165 | -0,02% |
| 2023-05-12 | 1,656095 | +0,18% |
| 2023-05-11 | 1,654623 | -0,09% |
| 2023-05-10 | 1,651078 | -0,21% |
| 2023-05-09 | 1,653944 | +0,17% |
| 2023-05-08 | 1,655913 | +0,12% |
| 2023-05-05 | 1,656404 | +0,03% |
| 2023-05-04 | 1,653149 | -0,20% |
| 2023-05-03 | 1,652788 | -0,02% |
| 2023-05-02 | 1,644313 | -0,51% |
| 2023-04-28 | 1,646530 | +0,13% |
| 2023-04-27 | 1,642585 | -0,24% |
| 2023-04-26 | 1,649119 | +0,40% |
| 2023-04-25 | 1,651166 | +0,12% |
| 2023-04-24 | 1,650356 | -0,05% |
| 2023-04-21 | 1,654498 | +0,25% |
| 2023-04-20 | 1,655812 | +0,08% |
| 2023-04-19 | 1,653388 | -0,15% |
| 2023-04-18 | 1,642217 | -0,68% |
| 2023-04-17 | 1,649820 | +0,46% |
| 2023-04-14 | 1,650482 | +0,04% |
| 2023-04-13 | 1,654527 | +0,25% |
| 2023-04-12 | 1,656376 | +0,11% |
| 2023-04-11 | 1,656196 | -0,01% |
| 2023-04-06 | 1,660473 | +0,26% |
| 2023-04-05 | 1,659360 | -0,07% |
| 2023-04-04 | 1,660104 | +0,04% |
| 2023-04-03 | 1,671205 | +0,67% |
| 2023-03-31 | 1,667278 | -0,23% |
| 2023-03-30 | 1,663320 | -0,24% |
| 2023-03-29 | 1,659496 | -0,23% |
| 2023-03-28 | 1,667231 | +0,47% |
| 2023-03-27 | 1,670673 | +0,21% |
| 2023-03-24 | 1,675217 | +0,27% |
| 2023-03-23 | 1,669458 | -0,34% |
| 2023-03-22 | 1,674483 | +0,30% |
| 2023-03-21 | 1,677430 | +0,18% |
| 2023-03-20 | 1,691673 | +0,85% |
| 2023-03-17 | 1,688123 | -0,21% |
| 2023-03-16 | 1,691182 | +0,18% |
| 2023-03-14 | 1,690991 | -0,01% |
| 2023-03-13 | 1,670479 | -1,21% |
| 2023-03-10 | 1,667228 | -0,19% |
| 2023-03-09 | 1,656354 | -0,65% |
| 2023-03-08 | 1,659216 | +0,17% |
| 2023-03-07 | 1,650775 | -0,51% |
| 2023-03-06 | 1,652172 | +0,08% |
| 2023-03-03 | 1,647695 | -0,27% |
| 2023-03-02 | 1,632210 | -0,94% |
| 2023-03-01 | 1,639966 | +0,48% |
| 2023-02-28 | 1,652405 | +0,76% |
| 2023-02-27 | 1,654784 | +0,14% |
| 2023-02-24 | 1,652845 | -0,12% |
| 2023-02-23 | 1,657429 | +0,28% |
| 2023-02-22 | 1,657662 | +0,01% |
| 2023-02-21 | 1,655875 | -0,11% |
| 2023-02-20 | 1,658942 | +0,19% |
| 2023-02-17 | 1,663506 | +0,28% |
| 2023-02-16 | 1,656665 | -0,41% |
| 2023-02-15 | 1,650195 | -0,39% |
| 2023-02-14 | 1,658806 | +0,52% |
| 2023-02-13 | 1,672926 | +0,85% |
| 2023-02-10 | 1,674477 | +0,09% |
| 2023-02-09 | 1,672178 | -0,14% |
| 2023-02-08 | 1,683299 | +0,67% |
| 2023-02-07 | 1,692806 | +0,56% |
| 2023-02-06 | 1,685005 | -0,46% |
| 2023-02-03 | 1,679499 | -0,33% |
| 2023-02-02 | 1,688544 | +0,54% |
| 2023-02-01 | 1,683029 | -0,33% |
| 2023-01-31 | 1,675289 | -0,46% |
| 2023-01-30 | 1,682950 | +0,46% |
| 2023-01-27 | 1,675695 | -0,43% |
| 2023-01-26 | 1,675651 | 0,00% |
| 2023-01-25 | 1,675754 | +0,01% |
| 2023-01-24 | 1,691127 | +0,92% |
| 2023-01-23 | 1,683052 | -0,48% |
| 2023-01-20 | 1,686527 | +0,21% |
| 2023-01-19 | 1,684521 | -0,12% |
| 2023-01-18 | 1,686530 | +0,12% |
| 2023-01-17 | 1,686420 | -0,01% |
| 2023-01-16 | 1,682461 | -0,23% |
| 2023-01-13 | 1,674861 | -0,45% |
| 2023-01-12 | 1,678117 | +0,19% |
| 2023-01-11 | 1,672687 | -0,32% |
| 2023-01-10 | 1,661205 | -0,69% |
| 2023-01-09 | 1,658936 | -0,14% |
| 2023-01-06 | 1,650951 | -0,48% |
| 2023-01-05 | 1,640227 | -0,65% |
| 2023-01-04 | 1,643456 | +0,20% |
| 2023-01-03 | 1,660163 | +1,02% |
| 2023-01-02 | 1,649130 | -0,66% |
| 2022-12-30 | 1,646705 | -0,15% |
| 2022-12-29 | 1,654775 | +0,49% |
| 2022-12-28 | 1,655401 | +0,04% |
| 2022-12-27 | 1,648588 | -0,41% |
| 2022-12-23 | 1,646439 | -0,13% |
| 2022-12-22 | 1,649942 | +0,21% |
| 2022-12-21 | 1,650207 | +0,02% |
| 2022-12-20 | 1,646248 | -0,24% |
| 2022-12-19 | 1,650343 | +0,25% |
| 2022-12-16 | 1,655937 | +0,34% |
| 2022-12-15 | 1,662400 | +0,39% |
| 2022-12-14 | 1,672125 | +0,58% |
| 2022-12-13 | 1,676500 | +0,26% |
| 2022-12-12 | 1,688154 | +0,70% |
| 2022-12-09 | 1,680046 | -0,48% |
| 2022-12-08 | 1,680166 | +0,01% |
| 2022-12-07 | 1,670148 | -0,60% |
| 2022-12-06 | 1,677876 | +0,46% |
| 2022-12-05 | 1,673585 | -0,26% |
| 2022-12-02 | 1,674163 | +0,03% |
| 2022-12-01 | 1,672540 | -0,10% |
| 2022-11-30 | 1,656879 | -0,94% |
| 2022-11-29 | 1,651236 | -0,34% |
| 2022-11-28 | 1,647694 | -0,21% |
| 2022-11-25 | 1,654430 | +0,41% |
| 2022-11-24 | 1,656583 | +0,13% |
| 2022-11-23 | 1,630779 | -1,56% |
| 2022-11-22 | 1,631173 | +0,02% |
| 2022-11-21 | 1,630946 | -0,01% |
| 2022-11-18 | 1,633662 | +0,17% |
| 2022-11-17 | 1,639055 | +0,33% |
| 2022-11-16 | 1,632100 | -0,42% |
| 2022-11-15 | 1,626480 | -0,34% |
| 2022-11-14 | 1,617492 | -0,55% |
| 2022-11-11 | 1,604910 | -0,78% |
| 2022-11-10 | 1,592649 | -0,76% |
| 2022-11-09 | 1,573613 | -1,20% |
| 2022-11-08 | 1,558896 | -0,94% |
| 2022-11-07 | 1,556249 | -0,17% |
| 2022-11-04 | 1,541070 | -0,98% |
| 2022-11-03 | 1,542687 | +0,10% |
| 2022-11-02 | 1,551760 | +0,59% |
| 2022-10-28 | 1,552131 | +0,02% |
| 2022-10-27 | 1,549506 | -0,17% |
| 2022-10-26 | 1,548715 | -0,05% |
| 2022-10-25 | 1,538053 | -0,69% |
| 2022-10-24 | 1,529025 | -0,59% |
| 2022-10-21 | 1,518059 | -0,72% |
| 2022-10-20 | 1,517583 | -0,03% |
| 2022-10-19 | 1,519698 | +0,14% |
| 2022-10-18 | 1,518592 | -0,07% |
| 2022-10-17 | 1,521037 | +0,16% |
| 2022-10-14 | 1,519494 | -0,10% |
| 2022-10-13 | 1,537093 | +1,16% |
| 2022-10-12 | 1,535250 | -0,12% |
| 2022-10-11 | 1,538909 | +0,24% |
| 2022-10-10 | 1,543737 | +0,31% |
| 2022-10-07 | 1,546527 | +0,18% |
| 2022-10-06 | 1,554502 | +0,52% |
| 2022-10-05 | 1,556048 | +0,10% |
| 2022-10-04 | 1,553871 | -0,14% |
| 2022-10-03 | 1,538303 | -1,00% |
| 2022-09-30 | 1,532893 | -0,35% |
| 2022-09-29 | 1,526399 | -0,42% |
| 2022-09-28 | 1,513942 | -0,82% |
| 2022-09-27 | 1,518892 | +0,33% |
| 2022-09-26 | 1,529065 | +0,67% |
| 2022-09-23 | 1,547754 | +1,22% |
| 2022-09-22 | 1,556917 | +0,59% |
| 2022-09-21 | 1,558079 | +0,07% |
| 2022-09-20 | 1,553079 | -0,32% |
| 2022-09-19 | 1,559129 | +0,39% |
| 2022-09-16 | 1,568535 | +0,60% |
| 2022-09-15 | 1,575365 | +0,44% |
| 2022-09-14 | 1,569832 | -0,35% |
| 2022-09-13 | 1,568159 | -0,11% |
| 2022-09-12 | 1,566340 | -0,12% |
| 2022-09-09 | 1,555658 | -0,68% |
| 2022-09-08 | 1,552602 | -0,20% |
| 2022-09-07 | 1,558674 | +0,39% |
| 2022-09-06 | 1,563848 | +0,33% |
| 2022-09-05 | 1,562394 | -0,09% |
| 2022-09-02 | 1,552972 | -0,60% |
| 2022-09-01 | 1,558860 | +0,38% |
| 2022-08-31 | 1,568440 | +0,61% |
| 2022-08-30 | 1,579326 | +0,69% |
| 2022-08-29 | 1,583895 | +0,29% |
| 2022-08-26 | 1,584351 | +0,03% |
| 2022-08-25 | 1,583960 | -0,02% |
| 2022-08-24 | 1,589149 | +0,33% |
| 2022-08-23 | 1,588774 | -0,02% |
| 2022-08-22 | 1,580252 | -0,54% |
| 2022-08-19 | 1,590433 | +0,64% |
| 2022-08-18 | 1,594391 | +0,25% |
| 2022-08-17 | 1,595217 | +0,05% |
| 2022-08-16 | 1,593724 | -0,09% |
| 2022-08-15 | 1,582706 | -0,69% |
| 2022-08-12 | 1,570453 | -0,77% |
| 2022-08-11 | 1,575312 | +0,31% |
| 2022-08-10 | 1,579049 | +0,24% |
| 2022-08-09 | 1,564564 | -0,92% |
| 2022-08-08 | 1,555612 | -0,57% |
| 2022-08-05 | 1,554277 | -0,09% |
| 2022-08-04 | 1,552349 | -0,12% |
| 2022-08-03 | 1,545338 | -0,45% |
| 2022-08-02 | 1,552258 | +0,45% |
| 2022-08-01 | 1,565147 | +0,83% |
| 2022-07-29 | 1,560323 | -0,31% |
| 2022-07-28 | 1,554071 | -0,40% |
| 2022-07-27 | 1,533800 | -1,30% |
| 2022-07-26 | 1,524680 | -0,59% |
| 2022-07-25 | 1,519362 | -0,35% |
| 2022-07-22 | 1,510876 | -0,56% |
| 2022-07-21 | 1,502859 | -0,53% |
| 2022-07-20 | 1,493121 | -0,65% |
| 2022-07-19 | 1,488648 | -0,30% |
| 2022-07-18 | 1,492034 | +0,23% |
| 2022-07-15 | 1,488648 | -0,23% |
| 2022-07-14 | 1,498357 | +0,65% |
| 2022-07-13 | 1,506683 | +0,56% |
| 2022-07-12 | 1,520453 | +0,91% |
| 2022-07-11 | 1,521540 | +0,07% |
| 2022-07-08 | 1,518461 | -0,20% |
| 2022-07-07 | 1,530420 | +0,79% |
| 2022-07-06 | 1,529690 | -0,05% |
| 2022-07-05 | 1,525292 | -0,29% |
| 2022-07-04 | 1,526774 | +0,10% |
| 2022-07-01 | 1,526924 | +0,01% |
| 2022-06-30 | 1,517265 | -0,63% |
| 2022-06-29 | 1,516299 | -0,06% |
| 2022-06-28 | 1,527729 | +0,75% |
| 2022-06-27 | 1,538425 | +0,70% |
| 2022-06-24 | 1,536275 | -0,14% |
| 2022-06-23 | 1,533227 | -0,20% |
| 2022-06-22 | 1,521085 | -0,79% |
| 2022-06-21 | 1,524474 | +0,22% |
| 2022-06-20 | 1,528742 | +0,28% |
| 2022-06-17 | 1,530918 | +0,14% |
| 2022-06-16 | 1,520786 | -0,66% |
| 2022-06-15 | 1,533251 | +0,82% |
| 2022-06-14 | 1,531137 | -0,14% |
| 2022-06-13 | 1,538434 | +0,48% |
| 2022-06-10 | 1,559076 | +1,34% |
| 2022-06-09 | 1,555921 | -0,20% |
| 2022-06-08 | 1,554772 | -0,07% |
| 2022-06-07 | 1,562857 | +0,52% |
| 2022-06-03 | 1,578619 | +1,01% |
| 2022-06-02 | 1,577397 | -0,08% |
| 2022-06-01 | 1,583044 | +0,36% |
| 2022-05-31 | 1,578255 | -0,30% |
| 2022-05-30 | 1,579238 | +0,06% |
| 2022-05-27 | 1,575339 | -0,25% |
| 2022-05-26 | 1,569524 | -0,37% |
| 2022-05-25 | 1,550540 | -1,21% |
| 2022-05-24 | 1,547306 | -0,21% |
| 2022-05-23 | 1,545633 | -0,11% |
| 2022-05-20 | 1,544007 | -0,11% |
| 2022-05-19 | 1,541295 | -0,18% |
| 2022-05-18 | 1,542681 | +0,09% |
| 2022-05-17 | 1,547921 | +0,34% |
| 2022-05-16 | 1,543021 | -0,32% |
| 2022-05-13 | 1,538931 | -0,27% |
| 2022-05-12 | 1,537453 | -0,10% |
| 2022-05-11 | 1,534052 | -0,22% |
| 2022-05-10 | 1,536383 | +0,15% |
| 2022-05-09 | 1,544995 | +0,56% |
| 2022-05-06 | 1,544584 | -0,03% |
| 2022-05-05 | 1,549096 | +0,29% |
| 2022-05-04 | 1,547793 | -0,08% |
| 2022-05-03 | 1,550496 | +0,17% |
| 2022-05-02 | 1,546303 | -0,27% |
| 2022-04-29 | 1,545871 | -0,03% |
| 2022-04-28 | 1,548316 | +0,16% |
| 2022-04-27 | 1,558063 | +0,63% |
| 2022-04-26 | 1,552000 | -0,39% |
| 2022-04-25 | 1,544692 | -0,47% |
| 2022-04-22 | 1,541973 | -0,18% |
| 2022-04-21 | 1,548961 | +0,45% |
| 2022-04-20 | 1,546260 | -0,17% |
| 2022-04-19 | 1,549307 | +0,20% |
| 2022-04-14 | 1,555574 | +0,40% |
| 2022-04-13 | 1,559068 | +0,22% |
| 2022-04-12 | 1,558396 | -0,04% |
| 2022-04-11 | 1,561288 | +0,19% |
| 2022-04-08 | 1,556741 | -0,29% |
| 2022-04-07 | 1,569207 | +0,80% |
| 2022-04-06 | 1,560810 | -0,54% |
| 2022-04-05 | 1,545093 | -1,01% |
| 2022-04-04 | 1,543727 | -0,09% |
| 2022-04-01 | 1,542318 | -0,09% |
| 2022-03-31 | 1,550686 | +0,54% |
| 2022-03-30 | 1,544321 | -0,41% |
| 2022-03-29 | 1,550961 | +0,43% |
| 2022-03-28 | 1,544970 | -0,39% |
| 2022-03-26 | 1,545281 | +0,02% |
| 2022-03-25 | 1,545281 | +0,00% |
| 2022-03-24 | 1,542314 | -0,19% |
| 2022-03-23 | 1,535006 | -0,47% |
| 2022-03-22 | 1,541861 | +0,45% |
| 2022-03-21 | 1,548098 | +0,40% |
| 2022-03-18 | 1,546934 | -0,08% |
| 2022-03-17 | 1,540790 | -0,40% |
| 2022-03-16 | 1,529016 | -0,76% |
| 2022-03-11 | 1,535237 | +0,41% |
| 2022-03-10 | 1,531503 | -0,24% |
| 2022-03-09 | 1,531380 | -0,01% |
| 2022-03-08 | 1,529395 | -0,13% |
| 2022-03-07 | 1,546590 | +1,12% |
| 2022-03-04 | 1,538269 | -0,54% |
| 2022-03-03 | 1,544164 | +0,38% |
| 2022-03-02 | 1,547353 | +0,21% |
| 2022-03-01 | 1,542853 | -0,29% |
| 2022-02-28 | 1,535369 | -0,49% |
| 2022-02-25 | 1,542443 | +0,46% |
| 2022-02-24 | 1,525978 | -1,07% |
| 2022-02-23 | 1,529062 | +0,20% |
| 2022-02-22 | 1,535106 | +0,40% |
| 2022-02-21 | 1,535265 | +0,01% |
| 2022-02-18 | 1,536232 | +0,06% |
| 2022-02-17 | 1,534848 | -0,09% |
| 2022-02-16 | 1,529976 | -0,32% |
| 2022-02-15 | 1,529880 | -0,01% |
| 2022-02-14 | 1,533277 | +0,22% |
| 2022-02-11 | 1,526071 | -0,47% |
| 2022-02-10 | 1,529149 | +0,20% |
| 2022-02-09 | 1,527225 | -0,13% |
| 2022-02-08 | 1,526226 | -0,07% |
| 2022-02-07 | 1,524729 | -0,10% |
| 2022-02-04 | 1,528403 | +0,24% |
| 2022-02-03 | 1,526409 | -0,13% |
| 2022-02-02 | 1,528291 | +0,12% |
| 2022-02-01 | 1,528655 | +0,02% |
| 2022-01-31 | 1,531536 | +0,19% |
| 2022-01-28 | 1,523696 | -0,51% |
| 2022-01-27 | 1,526163 | +0,16% |
| 2022-01-26 | 1,533543 | +0,48% |
| 2022-01-25 | 1,533606 | +0,00% |
| 2022-01-24 | 1,529261 | -0,28% |
| 2022-01-21 | 1,526532 | -0,18% |
| 2022-01-20 | 1,526623 | +0,01% |
| 2022-01-19 | 1,522394 | -0,28% |
| 2022-01-18 | 1,524112 | +0,11% |
| 2022-01-17 | 1,521240 | -0,19% |
| 2022-01-14 | 1,516566 | -0,31% |
| 2022-01-13 | 1,517421 | +0,06% |
| 2022-01-12 | 1,518887 | +0,10% |
| 2022-01-11 | 1,519099 | +0,01% |
| 2022-01-10 | 1,520607 | +0,10% |
| 2022-01-07 | 1,524091 | +0,23% |
| 2022-01-06 | 1,528996 | +0,32% |
| 2022-01-05 | 1,534854 | +0,38% |
| 2022-01-04 | 1,541869 | +0,46% |
| 2022-01-03 | 1,547101 | +0,34% |
| 2021-12-31 | 1,547924 | +0,05% |
| 2021-12-30 | 1,545579 | -0,15% |
| 2021-12-29 | 1,550669 | +0,33% |
| 2021-12-28 | 1,552452 | +0,11% |
| 2021-12-27 | 1,558883 | +0,41% |
| 2021-12-23 | 1,557495 | -0,09% |
| 2021-12-22 | 1,542379 | -0,97% |
| 2021-12-21 | 1,542322 | 0,00% |
| 2021-12-20 | 1,509362 | -2,14% |
| 2021-12-17 | 1,519135 | +0,65% |
| 2021-12-16 | 1,532087 | +0,85% |
| 2021-12-15 | 1,533801 | +0,11% |
| 2021-12-14 | 1,535951 | +0,14% |
| 2021-12-13 | 1,536174 | +0,01% |
| 2021-12-11 | 1,541169 | +0,33% |
| 2021-12-10 | 1,541169 | +0,00% |
| 2021-12-09 | 1,543710 | +0,16% |
| 2021-12-08 | 1,546481 | +0,18% |
| 2021-12-07 | 1,539903 | -0,43% |
| 2021-12-06 | 1,535965 | -0,26% |
| 2021-12-03 | 1,534151 | -0,12% |
| 2021-12-02 | 1,534828 | +0,04% |
| 2021-12-01 | 1,542383 | +0,49% |
| 2021-11-30 | 1,546522 | +0,27% |
| 2021-11-29 | 1,553924 | +0,48% |
| 2021-11-26 | 1,556060 | +0,14% |
| 2021-11-25 | 1,559169 | +0,20% |
| 2021-11-24 | 1,560064 | +0,06% |
| 2021-11-23 | 1,563173 | +0,20% |
| 2021-11-22 | 1,573912 | +0,69% |
| 2021-11-19 | 1,569058 | -0,31% |
| 2021-11-18 | 1,573632 | +0,29% |
| 2021-11-17 | 1,581208 | +0,48% |
| 2021-11-16 | 1,585180 | +0,25% |
| 2021-11-15 | 1,592297 | +0,45% |
| 2021-11-12 | 1,590018 | -0,14% |
| 2021-11-11 | 1,589120 | -0,06% |
| 2021-11-10 | 1,586465 | -0,17% |
| 2021-11-09 | 1,588358 | +0,12% |
| 2021-11-08 | 1,586834 | -0,10% |
| 2021-11-05 | 1,585086 | -0,11% |
| 2021-11-04 | 1,585181 | +0,01% |
| 2021-11-03 | 1,579957 | -0,33% |
| 2021-11-02 | 1,584201 | +0,27% |
| 2021-10-29 | 1,584131 | 0,00% |
| 2021-10-28 | 1,588933 | +0,30% |
| 2021-10-27 | 1,590801 | +0,12% |
| 2021-10-26 | 1,590342 | -0,03% |
| 2021-10-25 | 1,583766 | -0,41% |
| 2021-10-22 | 1,583428 | -0,02% |
| 2021-10-21 | 1,585028 | +0,10% |
| 2021-10-20 | 1,586193 | +0,07% |
| 2021-10-19 | 1,583045 | -0,20% |
| 2021-10-18 | 1,585172 | +0,13% |
| 2021-10-15 | 1,585131 | 0,00% |
| 2021-10-14 | 1,585917 | +0,05% |
| 2021-10-13 | 1,589213 | +0,21% |
| 2021-10-12 | 1,588964 | -0,02% |
| 2021-10-11 | 1,594908 | +0,37% |
| 2021-10-08 | 1,590482 | -0,28% |
| 2021-10-07 | 1,588511 | -0,12% |
| 2021-10-06 | 1,592363 | +0,24% |
| 2021-10-05 | 1,587822 | -0,29% |
| 2021-10-04 | 1,587076 | -0,05% |
| 2021-10-01 | 1,593171 | +0,38% |
| 2021-09-30 | 1,597355 | +0,26% |
| 2021-09-29 | 1,594545 | -0,18% |
| 2021-09-28 | 1,593927 | -0,04% |
| 2021-09-27 | 1,592263 | -0,10% |
| 2021-09-24 | 1,591681 | -0,04% |
| 2021-09-23 | 1,593483 | +0,11% |
| 2021-09-22 | 1,592627 | -0,05% |
| 2021-09-21 | 1,588173 | -0,28% |
| 2021-09-20 | 1,590502 | +0,15% |
| 2021-09-17 | 1,587162 | -0,21% |
| 2021-09-16 | 1,581667 | -0,35% |
| 2021-09-15 | 1,582818 | +0,07% |
| 2021-09-14 | 1,583235 | +0,03% |
| 2021-09-13 | 1,583105 | -0,01% |
| 2021-09-10 | 1,587266 | +0,26% |
| 2021-09-09 | 1,584672 | -0,16% |
| 2021-09-08 | 1,584080 | -0,04% |
| 2021-09-07 | 1,580979 | -0,20% |
| 2021-09-06 | 1,579661 | -0,08% |
| 2021-09-03 | 1,583165 | +0,22% |
| 2021-09-02 | 1,579551 | -0,23% |
| 2021-09-01 | 1,582554 | +0,19% |
| 2021-08-31 | 1,580916 | -0,10% |
| 2021-08-30 | 1,576028 | -0,31% |
| 2021-08-27 | 1,581066 | +0,32% |
| 2021-08-26 | 1,575978 | -0,32% |
| 2021-08-25 | 1,571705 | -0,27% |
| 2021-08-24 | 1,573016 | +0,08% |
| 2021-08-23 | 1,574252 | +0,08% |
| 2021-08-19 | 1,574909 | +0,04% |
| 2021-08-18 | 1,574536 | -0,02% |
| 2021-08-17 | 1,577255 | +0,17% |
| 2021-08-16 | 1,577138 | -0,01% |
| 2021-08-13 | 1,578579 | +0,09% |
| 2021-08-12 | 1,579273 | +0,04% |
| 2021-08-11 | 1,581278 | +0,13% |
| 2021-08-10 | 1,576588 | -0,30% |
| 2021-08-09 | 1,579265 | +0,17% |
| 2021-08-06 | 1,577153 | -0,13% |
| 2021-08-05 | 1,580974 | +0,24% |
| 2021-08-04 | 1,583508 | +0,16% |
| 2021-08-03 | 1,586199 | +0,17% |
| 2021-08-02 | 1,588421 | +0,14% |
| 2021-07-30 | 1,591333 | +0,18% |
| 2021-07-29 | 1,589768 | -0,10% |
| 2021-07-28 | 1,589269 | -0,03% |
| 2021-07-27 | 1,595305 | +0,38% |
| 2021-07-26 | 1,594686 | -0,04% |
| 2021-07-23 | 1,589941 | -0,30% |
| 2021-07-22 | 1,589788 | -0,01% |
| 2021-07-21 | 1,591648 | +0,12% |
| 2021-07-20 | 1,590276 | -0,09% |
| 2021-07-19 | 1,593202 | +0,18% |
| 2021-07-16 | 1,593011 | -0,01% |
| 2021-07-15 | 1,592086 | -0,06% |
| 2021-07-14 | 1,590609 | -0,09% |
| 2021-07-13 | 1,584032 | -0,41% |
| 2021-07-12 | 1,579570 | -0,28% |
| 2021-07-09 | 1,580167 | +0,04% |
| 2021-07-08 | 1,583887 | +0,24% |
| 2021-07-07 | 1,575806 | -0,51% |
| 2021-07-06 | 1,575253 | -0,04% |
| 2021-07-05 | 1,570662 | -0,29% |
| 2021-07-02 | 1,572702 | +0,13% |
| 2021-07-01 | 1,573436 | +0,05% |
| 2021-06-30 | 1,574844 | +0,09% |
| 2021-06-29 | 1,572930 | -0,12% |
| 2021-06-28 | 1,573073 | +0,01% |
| 2021-06-25 | 1,574096 | +0,07% |
| 2021-06-24 | 1,569069 | -0,32% |
| 2021-06-23 | 1,568843 | -0,01% |
| 2021-06-22 | 1,577272 | +0,54% |
| 2021-06-21 | 1,577642 | +0,02% |
| 2021-06-18 | 1,581256 | +0,23% |
| 2021-06-17 | 1,575270 | -0,38% |
| 2021-06-16 | 1,563170 | -0,77% |
| 2021-06-15 | 1,562402 | -0,05% |
| 2021-06-14 | 1,563267 | +0,06% |
| 2021-06-11 | 1,549802 | -0,86% |
| 2021-06-10 | 1,546520 | -0,21% |
| 2021-06-09 | 1,546620 | +0,01% |
| 2021-06-08 | 1,546365 | -0,02% |
| 2021-06-07 | 1,540500 | -0,38% |
| 2021-06-04 | 1,545972 | +0,36% |
| 2021-06-03 | 1,541163 | -0,31% |
| 2021-06-02 | 1,541052 | -0,01% |
| 2021-06-01 | 1,542966 | +0,12% |
| 2021-05-31 | 1,546597 | +0,24% |
| 2021-05-28 | 1,545021 | -0,10% |
| 2021-05-27 | 1,550160 | +0,33% |
| 2021-05-26 | 1,551738 | +0,10% |
| 2021-05-25 | 1,546401 | -0,34% |
| 2021-05-21 | 1,551618 | +0,34% |
| 2021-05-20 | 1,552626 | +0,06% |
| 2021-05-19 | 1,556210 | +0,23% |
| 2021-05-18 | 1,556572 | +0,02% |
| 2021-05-17 | 1,561509 | +0,32% |
| 2021-05-14 | 1,568901 | +0,47% |
| 2021-05-13 | 1,570743 | +0,12% |
| 2021-05-12 | 1,575353 | +0,29% |
| 2021-05-11 | 1,577828 | +0,16% |
| 2021-05-10 | 1,577274 | -0,04% |
| 2021-05-07 | 1,579148 | +0,12% |
| 2021-05-06 | 1,578074 | -0,07% |
| 2021-05-05 | 1,579100 | +0,07% |
| 2021-05-04 | 1,578227 | -0,06% |
| 2021-05-03 | 1,576487 | -0,11% |
| 2021-04-30 | 1,577242 | +0,05% |
| 2021-04-29 | 1,579847 | +0,17% |
| 2021-04-28 | 1,579704 | -0,01% |
| 2021-04-27 | 1,579959 | +0,02% |
| 2021-04-26 | 1,577758 | -0,14% |
| 2021-04-23 | 1,578697 | +0,06% |
| 2021-04-22 | 1,577008 | -0,11% |
| 2021-04-21 | 1,577880 | +0,06% |
| 2021-04-20 | 1,576254 | -0,10% |
| 2021-04-19 | 1,579893 | +0,23% |
| 2021-04-16 | 1,578270 | -0,10% |
| 2021-04-15 | 1,572059 | -0,39% |
| 2021-04-14 | 1,573301 | +0,08% |
| 2021-04-13 | 1,569715 | -0,23% |
| 2021-04-12 | 1,566052 | -0,23% |
| 2021-04-09 | 1,569193 | +0,20% |
| 2021-04-08 | 1,567615 | -0,10% |
| 2021-04-07 | 1,570288 | +0,17% |
| 2021-04-06 | 1,571873 | +0,10% |
| 2021-04-01 | 1,572890 | +0,06% |
| 2021-03-31 | 1,567855 | -0,32% |
| 2021-03-30 | 1,565878 | -0,13% |
| 2021-03-29 | 1,568690 | +0,18% |
| 2021-03-26 | 1,573926 | +0,33% |
| 2021-03-25 | 1,577967 | +0,26% |
| 2021-03-24 | 1,579000 | +0,07% |
| 2021-03-23 | 1,575767 | -0,20% |
| 2021-03-22 | 1,575975 | +0,01% |
| 2021-03-19 | 1,595363 | +1,23% |
| 2021-03-18 | 1,591979 | -0,21% |
| 2021-03-17 | 1,591305 | -0,04% |
| 2021-03-16 | 1,589923 | -0,09% |
| 2021-03-12 | 1,589260 | -0,04% |
| 2021-03-11 | 1,588954 | -0,02% |
| 2021-03-10 | 1,586857 | -0,13% |
| 2021-03-09 | 1,584843 | -0,13% |
| 2021-03-08 | 1,587499 | +0,17% |
| 2021-03-05 | 1,588423 | +0,06% |
| 2021-03-04 | 1,587778 | -0,04% |
| 2021-03-03 | 1,587813 | +0,00% |
| 2021-03-02 | 1,589437 | +0,10% |
| 2021-03-01 | 1,588933 | -0,03% |
| 2021-02-26 | 1,588093 | -0,05% |
| 2021-02-25 | 1,590774 | +0,17% |
| 2021-02-24 | 1,590986 | +0,01% |
| 2021-02-23 | 1,592306 | +0,08% |
| 2021-02-22 | 1,593784 | +0,09% |
| 2021-02-19 | 1,593282 | -0,03% |
| 2021-02-18 | 1,593830 | +0,03% |
| 2021-02-17 | 1,594345 | +0,03% |
| 2021-02-16 | 1,593841 | -0,03% |
| 2021-02-15 | 1,594426 | +0,04% |
| 2021-02-12 | 1,594198 | -0,01% |
| 2021-02-11 | 1,591144 | -0,19% |
| 2021-02-10 | 1,590609 | -0,03% |
| 2021-02-09 | 1,589493 | -0,07% |
| 2021-02-08 | 1,592509 | +0,19% |
| 2021-02-05 | 1,591678 | -0,05% |
| 2021-02-04 | 1,590120 | -0,10% |
| 2021-02-03 | 1,588836 | -0,08% |
| 2021-02-02 | 1,586619 | -0,14% |
| 2021-02-01 | 1,585518 | -0,07% |
| 2021-01-29 | 1,584296 | -0,08% |
| 2021-01-28 | 1,585029 | +0,05% |
| 2021-01-27 | 1,585059 | +0,00% |
| 2021-01-26 | 1,583684 | -0,09% |
| 2021-01-25 | 1,583188 | -0,03% |
| 2021-01-22 | 1,584374 | +0,07% |
| 2021-01-21 | 1,585706 | +0,08% |
| 2021-01-20 | 1,584011 | -0,11% |
| 2021-01-19 | 1,585890 | +0,12% |
| 2021-01-18 | 1,587521 | +0,10% |
| 2021-01-15 | 1,587626 | +0,01% |
| 2021-01-14 | 1,585240 | -0,15% |
| 2021-01-13 | 1,584091 | -0,07% |
| 2021-01-12 | 1,584257 | +0,01% |
| 2021-01-11 | 1,585149 | +0,06% |
| 2021-01-08 | 1,583324 | -0,12% |
| 2021-01-07 | 1,583409 | +0,01% |
| 2021-01-06 | 1,581668 | -0,11% |
| 2021-01-05 | 1,582355 | +0,04% |
| 2021-01-04 | 1,583762 | +0,09% |
| 2020-12-31 | 1,584464 | +0,04% |
| 2020-12-30 | 1,581913 | -0,16% |
| 2020-12-29 | 1,580367 | -0,10% |
| 2020-12-28 | 1,578454 | -0,12% |
| 2020-12-23 | 1,578043 | -0,03% |
| 2020-12-22 | 1,577950 | -0,01% |
| 2020-12-21 | 1,579737 | +0,11% |
| 2020-12-18 | 1,575903 | -0,24% |
| 2020-12-17 | 1,575135 | -0,05% |
| 2020-12-16 | 1,574500 | -0,04% |
| 2020-12-15 | 1,574206 | -0,02% |
| 2020-12-14 | 1,575629 | +0,09% |
| 2020-12-12 | 1,575801 | +0,01% |
| 2020-12-11 | 1,575801 | +0,00% |
| 2020-12-10 | 1,574624 | -0,07% |
| 2020-12-09 | 1,575132 | +0,03% |
| 2020-12-08 | 1,576897 | +0,11% |
| 2020-12-07 | 1,576158 | -0,05% |
| 2020-12-04 | 1,577016 | +0,05% |
| 2020-12-03 | 1,575507 | -0,10% |
| 2020-12-02 | 1,576025 | +0,03% |
| 2020-12-01 | 1,575638 | -0,02% |
| 2020-11-30 | 1,575542 | -0,01% |
| 2020-11-27 | 1,577743 | +0,14% |
| 2020-11-26 | 1,576582 | -0,07% |
| 2020-11-25 | 1,575942 | -0,04% |
| 2020-11-24 | 1,575174 | -0,05% |
| 2020-11-23 | 1,575141 | 0,00% |
| 2020-11-20 | 1,576334 | +0,08% |
| 2020-11-19 | 1,576031 | -0,02% |
| 2020-11-18 | 1,574887 | -0,07% |
| 2020-11-17 | 1,573371 | -0,10% |
| 2020-11-16 | 1,571729 | -0,10% |
| 2020-11-13 | 1,569509 | -0,14% |
| 2020-11-12 | 1,570233 | +0,05% |
| 2020-11-11 | 1,570436 | +0,01% |
| 2020-11-10 | 1,570851 | +0,03% |
| 2020-11-09 | 1,568340 | -0,16% |
| 2020-11-06 | 1,560968 | -0,47% |
| 2020-11-05 | 1,562419 | +0,09% |
| 2020-11-04 | 1,559524 | -0,19% |
| 2020-11-03 | 1,558806 | -0,05% |
| 2020-11-02 | 1,557980 | -0,05% |
| 2020-10-30 | 1,557977 | 0,00% |
| 2020-10-29 | 1,558009 | +0,00% |
| 2020-10-28 | 1,558856 | +0,05% |
| 2020-10-27 | 1,561574 | +0,17% |
| 2020-10-26 | 1,562618 | +0,07% |
| 2020-10-22 | 1,562404 | -0,01% |
| 2020-10-21 | 1,562411 | +0,00% |
| 2020-10-20 | 1,563527 | +0,07% |
| 2020-10-19 | 1,562481 | -0,07% |
| 2020-10-16 | 1,563291 | +0,05% |
| 2020-10-15 | 1,561811 | -0,09% |
| 2020-10-14 | 1,561350 | -0,03% |
| 2020-10-13 | 1,561177 | -0,01% |
| 2020-10-12 | 1,560590 | -0,04% |
| 2020-10-09 | 1,559370 | -0,08% |
| 2020-10-08 | 1,559639 | +0,02% |
| 2020-10-07 | 1,560481 | +0,05% |
| 2020-10-06 | 1,560513 | +0,00% |
| 2020-10-05 | 1,558660 | -0,12% |
| 2020-10-02 | 1,557848 | -0,05% |
| 2020-10-01 | 1,559047 | +0,08% |
| 2020-09-30 | 1,558509 | -0,03% |
| 2020-09-29 | 1,559427 | +0,06% |
| 2020-09-28 | 1,559985 | +0,04% |
| 2020-09-25 | 1,561988 | +0,13% |
| 2020-09-24 | 1,558785 | -0,21% |
| 2020-09-23 | 1,559860 | +0,07% |
| 2020-09-22 | 1,562384 | +0,16% |
| 2020-09-21 | 1,560770 | -0,10% |
| 2020-09-18 | 1,565202 | +0,28% |
| 2020-09-17 | 1,567121 | +0,12% |
| 2020-09-16 | 1,568018 | +0,06% |
| 2020-09-15 | 1,568894 | +0,06% |
| 2020-09-14 | 1,568348 | -0,03% |
| 2020-09-11 | 1,568282 | 0,00% |
| 2020-09-10 | 1,568734 | +0,03% |
| 2020-09-09 | 1,567986 | -0,05% |
| 2020-09-08 | 1,566367 | -0,10% |
| 2020-09-07 | 1,568002 | +0,10% |
| 2020-09-04 | 1,566573 | -0,09% |
| 2020-09-03 | 1,565375 | -0,08% |
| 2020-09-02 | 1,563474 | -0,12% |
| 2020-09-01 | 1,559883 | -0,23% |
| 2020-08-31 | 1,560844 | +0,06% |
| 2020-08-29 | 1,557506 | -0,21% |
| 2020-08-28 | 1,557506 | +0,00% |
| 2020-08-27 | 1,558564 | +0,07% |
| 2020-08-26 | 1,557212 | -0,09% |
| 2020-08-25 | 1,556000 | -0,08% |
| 2020-08-24 | 1,552437 | -0,23% |
| 2020-08-19 | 1,548992 | -0,22% |
| 2020-08-18 | 1,549711 | +0,05% |
| 2020-08-17 | 1,550000 | +0,02% |
| 2020-08-14 | 1,548505 | -0,10% |
| 2020-08-13 | 1,545232 | -0,21% |
| 2020-08-12 | 1,547269 | +0,13% |
| 2020-08-11 | 1,544175 | -0,20% |
| 2020-08-10 | 1,542971 | -0,08% |
| 2020-08-07 | 1,544184 | +0,08% |
| 2020-08-06 | 1,544333 | +0,01% |
| 2020-08-05 | 1,543278 | -0,07% |
| 2020-08-04 | 1,541192 | -0,14% |
| 2020-08-03 | 1,540015 | -0,08% |
| 2020-07-31 | 1,540304 | +0,02% |
| 2020-07-30 | 1,542935 | +0,17% |
| 2020-07-29 | 1,546812 | +0,25% |
| 2020-07-28 | 1,546107 | -0,05% |
| 2020-07-27 | 1,545010 | -0,07% |
| 2020-07-24 | 1,546527 | +0,10% |
| 2020-07-23 | 1,548351 | +0,12% |
| 2020-07-22 | 1,547621 | -0,05% |
| 2020-07-21 | 1,545574 | -0,13% |
| 2020-07-20 | 1,542530 | -0,20% |
| 2020-07-17 | 1,544558 | +0,13% |
| 2020-07-16 | 1,544383 | -0,01% |
| 2020-07-15 | 1,544662 | +0,02% |
| 2020-07-14 | 1,542378 | -0,15% |
| 2020-07-13 | 1,544379 | +0,13% |
| 2020-07-10 | 1,541815 | -0,17% |
| 2020-07-09 | 1,543539 | +0,11% |
| 2020-07-08 | 1,543560 | +0,00% |
| 2020-07-07 | 1,542822 | -0,05% |
| 2020-07-06 | 1,542861 | +0,00% |
| 2020-07-03 | 1,535792 | -0,46% |
| 2020-07-02 | 1,536280 | +0,03% |
| 2020-07-01 | 1,532847 | -0,22% |
| 2020-06-30 | 1,532237 | -0,04% |
| 2020-06-29 | 1,530553 | -0,11% |
| 2020-06-26 | 1,532927 | +0,16% |
| 2020-06-25 | 1,532286 | -0,04% |
| 2020-06-24 | 1,536231 | +0,26% |
| 2020-06-23 | 1,536204 | 0,00% |
| 2020-06-22 | 1,531823 | -0,29% |
| 2020-06-19 | 1,529500 | -0,15% |
| 2020-06-18 | 1,531490 | +0,13% |
| 2020-06-17 | 1,532700 | +0,08% |
| 2020-06-16 | 1,534869 | +0,14% |
| 2020-06-15 | 1,530839 | -0,26% |
| 2020-06-12 | 1,533346 | +0,16% |
| 2020-06-11 | 1,535656 | +0,15% |
| 2020-06-10 | 1,541459 | +0,38% |
| 2020-06-09 | 1,543440 | +0,13% |
| 2020-06-08 | 1,543818 | +0,02% |
| 2020-06-05 | 1,537185 | -0,43% |
| 2020-06-04 | 1,531231 | -0,39% |
| 2020-06-03 | 1,527972 | -0,21% |
| 2020-06-02 | 1,518572 | -0,62% |
| 2020-05-29 | 1,510141 | -0,56% |
| 2020-05-28 | 1,508748 | -0,09% |
| 2020-05-27 | 1,506432 | -0,15% |
| 2020-05-26 | 1,502935 | -0,23% |
| 2020-05-25 | 1,495149 | -0,52% |
| 2020-05-22 | 1,492834 | -0,15% |
| 2020-05-21 | 1,492771 | 0,00% |
| 2020-05-20 | 1,490386 | -0,16% |
| 2020-05-19 | 1,483359 | -0,47% |
| 2020-05-18 | 1,477970 | -0,36% |
| 2020-05-15 | 1,469821 | -0,55% |
| 2020-05-14 | 1,464115 | -0,39% |
| 2020-05-13 | 1,463991 | -0,01% |
| 2020-05-12 | 1,466511 | +0,17% |
| 2020-05-11 | 1,465426 | -0,07% |
| 2020-05-08 | 1,460231 | -0,35% |
| 2020-05-07 | 1,457747 | -0,17% |
| 2020-05-06 | 1,457494 | -0,02% |
| 2020-05-05 | 1,458550 | +0,07% |
| 2020-05-04 | 1,452075 | -0,44% |
| 2020-04-30 | 1,459558 | +0,52% |
| 2020-04-29 | 1,454662 | -0,34% |
| 2020-04-28 | 1,444623 | -0,69% |
| 2020-04-27 | 1,441941 | -0,19% |
| 2020-04-24 | 1,444035 | +0,15% |
| 2020-04-23 | 1,447971 | +0,27% |
| 2020-04-22 | 1,449043 | +0,07% |
| 2020-04-21 | 1,448501 | -0,04% |
| 2020-04-20 | 1,456427 | +0,55% |
| 2020-04-17 | 1,458737 | +0,16% |
| 2020-04-16 | 1,457173 | -0,11% |
| 2020-04-15 | 1,461300 | +0,28% |
| 2020-04-14 | 1,469897 | +0,59% |
| 2020-04-09 | 1,467181 | -0,18% |
| 2020-04-08 | 1,456963 | -0,70% |
| 2020-04-07 | 1,456608 | -0,02% |
| 2020-04-06 | 1,449056 | -0,52% |
| 2020-04-03 | 1,446950 | -0,15% |
| 2020-04-02 | 1,448718 | +0,12% |
| 2020-04-01 | 1,442468 | -0,43% |
| 2020-03-31 | 1,450531 | +0,56% |
| 2020-03-30 | 1,450905 | +0,03% |
| 2020-03-27 | 1,452325 | +0,10% |
| 2020-03-26 | 1,460176 | +0,54% |
| 2020-03-25 | 1,451519 | -0,59% |
| 2020-03-24 | 1,436338 | -1,05% |
| 2020-03-23 | 1,426949 | -0,65% |
| 2020-03-20 | 1,438073 | +0,78% |
| 2020-03-19 | 1,431812 | -0,44% |
| 2020-03-18 | 1,440984 | +0,64% |
| 2020-03-17 | 1,454520 | +0,94% |
| 2020-03-16 | 1,461519 | +0,48% |
| 2020-03-13 | 1,470251 | +0,60% |
| 2020-03-12 | 1,466885 | -0,23% |
| 2020-03-11 | 1,476178 | +0,63% |
| 2020-03-10 | 1,477776 | +0,11% |
| 2020-03-09 | 1,478989 | +0,08% |
| 2020-03-06 | 1,482250 | +0,22% |
| 2020-03-05 | 1,482868 | +0,04% |
| 2020-03-04 | 1,484616 | +0,12% |
| 2020-03-03 | 1,483230 | -0,09% |
| 2020-03-02 | 1,480901 | -0,16% |
| 2020-02-28 | 1,478877 | -0,14% |
| 2020-02-27 | 1,479087 | +0,01% |
| 2020-02-26 | 1,480112 | +0,07% |
| 2020-02-25 | 1,480443 | +0,02% |
| 2020-02-24 | 1,479116 | -0,09% |
| 2020-02-21 | 1,480980 | +0,13% |
| 2020-02-20 | 1,480173 | -0,05% |
| 2020-02-19 | 1,481940 | +0,12% |
| 2020-02-18 | 1,483431 | +0,10% |
| 2020-02-17 | 1,486038 | +0,18% |
| 2020-02-14 | 1,485249 | -0,05% |
| 2020-02-13 | 1,483686 | -0,11% |
| 2020-02-12 | 1,484513 | +0,06% |
| 2020-02-11 | 1,484567 | +0,00% |
| 2020-02-10 | 1,485842 | +0,09% |
| 2020-02-07 | 1,486316 | +0,03% |
| 2020-02-06 | 1,486413 | +0,01% |
| 2020-02-05 | 1,487957 | +0,10% |
| 2020-02-04 | 1,487814 | -0,01% |
| 2020-02-03 | 1,484281 | -0,24% |
| 2020-01-31 | 1,481955 | -0,16% |
| 2020-01-30 | 1,482396 | +0,03% |
| 2020-01-29 | 1,482763 | +0,02% |
| 2020-01-28 | 1,482363 | -0,03% |
| 2020-01-27 | 1,481177 | -0,08% |
| 2020-01-24 | 1,483701 | +0,17% |
| 2020-01-23 | 1,486546 | +0,19% |
| 2020-01-22 | 1,486948 | +0,03% |
| 2020-01-21 | 1,489224 | +0,15% |
| 2020-01-20 | 1,490282 | +0,07% |
| 2020-01-17 | 1,491387 | +0,07% |
| 2020-01-16 | 1,491643 | +0,02% |
| 2020-01-15 | 1,490889 | -0,05% |
| 2020-01-14 | 1,491422 | +0,04% |
| 2020-01-13 | 1,491984 | +0,04% |
| 2020-01-10 | 1,491182 | -0,05% |
| 2020-01-09 | 1,489932 | -0,08% |
| 2020-01-08 | 1,489501 | -0,03% |
| 2020-01-07 | 1,489580 | +0,01% |
| 2020-01-06 | 1,488589 | -0,07% |
| 2020-01-03 | 1,487187 | -0,09% |
| 2020-01-02 | 1,491144 | +0,27% |
| 2019-12-31 | 1,492173 | +0,07% |
| 2019-12-30 | 1,491974 | -0,01% |
| 2019-12-23 | 1,486560 | -0,36% |
| 2019-12-20 | 1,487486 | +0,06% |
| 2019-12-19 | 1,487598 | +0,01% |
| 2019-12-18 | 1,486851 | -0,05% |
| 2019-12-17 | 1,485176 | -0,11% |
| 2019-12-16 | 1,483588 | -0,11% |
| 2019-12-14 | 1,484880 | +0,09% |
| 2019-12-13 | 1,484880 | +0,00% |
| 2019-12-12 | 1,483423 | -0,10% |
| 2019-12-11 | 1,480050 | -0,23% |
| 2019-12-10 | 1,479804 | -0,02% |
| 2019-12-09 | 1,479039 | -0,05% |
| 2019-12-07 | 1,478492 | -0,04% |
| 2019-12-06 | 1,478492 | +0,00% |
| 2019-12-05 | 1,479084 | +0,04% |
| 2019-12-04 | 1,478035 | -0,07% |
| 2019-12-03 | 1,477177 | -0,06% |
| 2019-12-02 | 1,476388 | -0,05% |
| 2019-11-29 | 1,475363 | -0,07% |
| 2019-11-28 | 1,474382 | -0,07% |
| 2019-11-27 | 1,473988 | -0,03% |
| 2019-11-26 | 1,474130 | +0,01% |
| 2019-11-25 | 1,474531 | +0,03% |
| 2019-11-22 | 1,475878 | +0,09% |
| 2019-11-21 | 1,476745 | +0,06% |
| 2019-11-20 | 1,474992 | -0,12% |
| 2019-11-19 | 1,476070 | +0,07% |
| 2019-11-18 | 1,476282 | +0,01% |
| 2019-11-15 | 1,475365 | -0,06% |
| 2019-11-14 | 1,473582 | -0,12% |
| 2019-11-13 | 1,473271 | -0,02% |
| 2019-11-12 | 1,475826 | +0,17% |
| 2019-11-11 | 1,476130 | +0,02% |
| 2019-11-08 | 1,477086 | +0,06% |
| 2019-11-07 | 1,478446 | +0,09% |
| 2019-11-06 | 1,478393 | 0,00% |
| 2019-11-05 | 1,478336 | 0,00% |
| 2019-11-04 | 1,478395 | +0,00% |
| 2019-10-31 | 1,478931 | +0,04% |
| 2019-10-30 | 1,477672 | -0,09% |
| 2019-10-29 | 1,475024 | -0,18% |
| 2019-10-28 | 1,475309 | +0,02% |
| 2019-10-25 | 1,476933 | +0,11% |
| 2019-10-24 | 1,477236 | +0,02% |
| 2019-10-22 | 1,477787 | +0,04% |
| 2019-10-21 | 1,481464 | +0,25% |
| 2019-10-18 | 1,482203 | +0,05% |
| 2019-10-17 | 1,482354 | +0,01% |
| 2019-10-16 | 1,481182 | -0,08% |
| 2019-10-15 | 1,480752 | -0,03% |
| 2019-10-14 | 1,480655 | -0,01% |
| 2019-10-11 | 1,480773 | +0,01% |
| 2019-10-10 | 1,478919 | -0,13% |
| 2019-10-09 | 1,476186 | -0,18% |
| 2019-10-08 | 1,474665 | -0,10% |
| 2019-10-07 | 1,473681 | -0,07% |
| 2019-10-04 | 1,473847 | +0,01% |
| 2019-10-03 | 1,473186 | -0,04% |
| 2019-10-02 | 1,471785 | -0,10% |
| 2019-10-01 | 1,472033 | +0,02% |
| 2019-09-30 | 1,471567 | -0,03% |
| 2019-09-27 | 1,471744 | +0,01% |
| 2019-09-26 | 1,470814 | -0,06% |
| 2019-09-25 | 1,470656 | -0,01% |
| 2019-09-24 | 1,471523 | +0,06% |
| 2019-09-23 | 1,472816 | +0,09% |
| 2019-09-20 | 1,476525 | +0,25% |
| 2019-09-19 | 1,476697 | +0,01% |
| 2019-09-18 | 1,475851 | -0,06% |
| 2019-09-17 | 1,474619 | -0,08% |
| 2019-09-16 | 1,475391 | +0,05% |
| 2019-09-13 | 1,478344 | +0,20% |
| 2019-09-12 | 1,476839 | -0,10% |
| 2019-09-11 | 1,476192 | -0,04% |
| 2019-09-10 | 1,477213 | +0,07% |
| 2019-09-09 | 1,478518 | +0,09% |
| 2019-09-06 | 1,477512 | -0,07% |
| 2019-09-05 | 1,474212 | -0,22% |
| 2019-09-04 | 1,474267 | +0,00% |
| 2019-09-03 | 1,471459 | -0,19% |
| 2019-09-02 | 1,466060 | -0,37% |
| 2019-08-30 | 1,467079 | +0,07% |
| 2019-08-29 | 1,467721 | +0,04% |
| 2019-08-28 | 1,471620 | +0,27% |
| 2019-08-27 | 1,479929 | +0,56% |
| 2019-08-26 | 1,484300 | +0,30% |
| 2019-08-23 | 1,485593 | +0,09% |
| 2019-08-22 | 1,485832 | +0,02% |
| 2019-08-21 | 1,481349 | -0,30% |
| 2019-08-16 | 1,476685 | -0,31% |
| 2019-08-15 | 1,472403 | -0,29% |
| 2019-08-14 | 1,469901 | -0,17% |
| 2019-08-13 | 1,477302 | +0,50% |
| 2019-08-12 | 1,482980 | +0,38% |
| 2019-08-10 | 1,500369 | +1,17% |
| 2019-08-09 | 1,500369 | +0,00% |
| 2019-08-08 | 1,498861 | -0,10% |
| 2019-08-07 | 1,499014 | +0,01% |
| 2019-08-06 | 1,496747 | -0,15% |
| 2019-08-05 | 1,498439 | +0,11% |
| 2019-08-02 | 1,501890 | +0,23% |
| 2019-08-01 | 1,501847 | 0,00% |
| 2019-07-31 | 1,502557 | +0,05% |
| 2019-07-30 | 1,502517 | 0,00% |
| 2019-07-29 | 1,501148 | -0,09% |
| 2019-07-26 | 1,500366 | -0,05% |
| 2019-07-25 | 1,499269 | -0,07% |
| 2019-07-24 | 1,498793 | -0,03% |
| 2019-07-23 | 1,498629 | -0,01% |
| 2019-07-22 | 1,498700 | +0,00% |
| 2019-07-19 | 1,500168 | +0,10% |
| 2019-07-18 | 1,500423 | +0,02% |
| 2019-07-17 | 1,500026 | -0,03% |
| 2019-07-16 | 1,498617 | -0,09% |
| 2019-07-15 | 1,501353 | +0,18% |
| 2019-07-12 | 1,501654 | +0,02% |
| 2019-07-11 | 1,501993 | +0,02% |
| 2019-07-10 | 1,501083 | -0,06% |
| 2019-07-09 | 1,501132 | +0,00% |
| 2019-07-08 | 1,503480 | +0,16% |
| 2019-07-05 | 1,505163 | +0,11% |
| 2019-07-04 | 1,504796 | -0,02% |
| 2019-07-03 | 1,503211 | -0,11% |
| 2019-07-02 | 1,501175 | -0,14% |
| 2019-07-01 | 1,499407 | -0,12% |
| 2019-06-28 | 1,497216 | -0,15% |
| 2019-06-27 | 1,496048 | -0,08% |
| 2019-06-26 | 1,496674 | +0,04% |
| 2019-06-25 | 1,496553 | -0,01% |
| 2019-06-24 | 1,495766 | -0,05% |
| 2019-06-21 | 1,494593 | -0,08% |
| 2019-06-20 | 1,498028 | +0,23% |
| 2019-06-19 | 1,483414 | -0,98% |
| 2019-06-18 | 1,481575 | -0,12% |
| 2019-06-17 | 1,479742 | -0,12% |
| 2019-06-14 | 1,477382 | -0,16% |
| 2019-06-13 | 1,477101 | -0,02% |
| 2019-06-12 | 1,478973 | +0,13% |
| 2019-06-11 | 1,472874 | -0,41% |
| 2019-06-07 | 1,463952 | -0,61% |
| 2019-06-06 | 1,461660 | -0,16% |
| 2019-06-05 | 1,464874 | +0,22% |
| 2019-06-04 | 1,462174 | -0,18% |
| 2019-06-03 | 1,462492 | +0,02% |
| 2019-05-31 | 1,462541 | +0,00% |
| 2019-05-30 | 1,465598 | +0,21% |
| 2019-05-29 | 1,462064 | -0,24% |
| 2019-05-28 | 1,458667 | -0,23% |
| 2019-05-27 | 1,455846 | -0,19% |
| 2019-05-24 | 1,455227 | -0,04% |
| 2019-05-23 | 1,454209 | -0,07% |
| 2019-05-22 | 1,457203 | +0,21% |
| 2019-05-21 | 1,458988 | +0,12% |
| 2019-05-20 | 1,456708 | -0,16% |
| 2019-05-17 | 1,452958 | -0,26% |
| 2019-05-16 | 1,453353 | +0,03% |
| 2019-05-15 | 1,452407 | -0,07% |
| 2019-05-14 | 1,447131 | -0,36% |
| 2019-05-13 | 1,441232 | -0,41% |
| 2019-05-10 | 1,438510 | -0,19% |
| 2019-05-09 | 1,437235 | -0,09% |
| 2019-05-08 | 1,439300 | +0,14% |
| 2019-05-07 | 1,439801 | +0,03% |
| 2019-05-06 | 1,446130 | +0,44% |
| 2019-05-03 | 1,448548 | +0,17% |
| 2019-05-02 | 1,448231 | -0,02% |
| 2019-04-30 | 1,445247 | -0,21% |
| 2019-04-29 | 1,445297 | +0,00% |
| 2019-04-26 | 1,442815 | -0,17% |
| 2019-04-25 | 1,443358 | +0,04% |
| 2019-04-24 | 1,445012 | +0,11% |
| 2019-04-23 | 1,449136 | +0,29% |
| 2019-04-18 | 1,449161 | +0,00% |
| 2019-04-17 | 1,448727 | -0,03% |
| 2019-04-16 | 1,448623 | -0,01% |
| 2019-04-15 | 1,452584 | +0,27% |
| 2019-04-12 | 1,454263 | +0,12% |
| 2019-04-11 | 1,452205 | -0,14% |
| 2019-04-10 | 1,453517 | +0,09% |
| 2019-04-09 | 1,449449 | -0,28% |
| 2019-04-08 | 1,449770 | +0,02% |
| 2019-04-05 | 1,449939 | +0,01% |
| 2019-04-04 | 1,446138 | -0,26% |
| 2019-04-03 | 1,447888 | +0,12% |
| 2019-04-02 | 1,452666 | +0,33% |
| 2019-04-01 | 1,448373 | -0,30% |
| 2019-03-29 | 1,442730 | -0,39% |
| 2019-03-28 | 1,438804 | -0,27% |
| 2019-03-27 | 1,442127 | +0,23% |
| 2019-03-26 | 1,436760 | -0,37% |
| 2019-03-25 | 1,437783 | +0,07% |
| 2019-03-22 | 1,437913 | +0,01% |
| 2019-03-21 | 1,438098 | +0,01% |
| 2019-03-20 | 1,434283 | -0,27% |
| 2019-03-19 | 1,437338 | +0,21% |
| 2019-03-18 | 1,437927 | +0,04% |
| 2019-03-14 | 1,435633 | -0,16% |
| 2019-03-13 | 1,434850 | -0,05% |
| 2019-03-12 | 1,436424 | +0,11% |
| 2019-03-11 | 1,436608 | +0,01% |
| 2019-03-08 | 1,436071 | -0,04% |
| 2019-03-07 | 1,433547 | -0,18% |
| 2019-03-06 | 1,439305 | +0,40% |
| 2019-03-05 | 1,441767 | +0,17% |
| 2019-03-04 | 1,440670 | -0,08% |
| 2019-03-01 | 1,440611 | 0,00% |
| 2019-02-28 | 1,443947 | +0,23% |
| 2019-02-27 | 1,445447 | +0,10% |
| 2019-02-26 | 1,447079 | +0,11% |
| 2019-02-25 | 1,446388 | -0,05% |
| 2019-02-22 | 1,443491 | -0,20% |
| 2019-02-21 | 1,443371 | -0,01% |
| 2019-02-20 | 1,443201 | -0,01% |
| 2019-02-19 | 1,446520 | +0,23% |
| 2019-02-18 | 1,447133 | +0,04% |
| 2019-02-15 | 1,447836 | +0,05% |
| 2019-02-14 | 1,448874 | +0,07% |
| 2019-02-13 | 1,449211 | +0,02% |
| 2019-02-12 | 1,452548 | +0,23% |
| 2019-02-11 | 1,452379 | -0,01% |
| 2019-02-08 | 1,450935 | -0,10% |
| 2019-02-07 | 1,450446 | -0,03% |
| 2019-02-06 | 1,449821 | -0,04% |
| 2019-02-05 | 1,448921 | -0,06% |
| 2019-02-04 | 1,447190 | -0,12% |
| 2019-02-01 | 1,446376 | -0,06% |
| 2019-01-31 | 1,442958 | -0,24% |
| 2019-01-30 | 1,441988 | -0,07% |
| 2019-01-29 | 1,440482 | -0,10% |
| 2019-01-28 | 1,443133 | +0,18% |
| 2019-01-25 | 1,444821 | +0,12% |
| 2019-01-24 | 1,442293 | -0,17% |
| 2019-01-23 | 1,439140 | -0,22% |
| 2019-01-22 | 1,435086 | -0,28% |
| 2019-01-21 | 1,434370 | -0,05% |
| 2019-01-18 | 1,434560 | +0,01% |
| 2019-01-17 | 1,438399 | +0,27% |
| 2019-01-16 | 1,440486 | +0,15% |
| 2019-01-15 | 1,435500 | -0,35% |
| 2019-01-14 | 1,433133 | -0,16% |
| 2019-01-11 | 1,431690 | -0,10% |
| 2019-01-10 | 1,430231 | -0,10% |
| 2019-01-09 | 1,428482 | -0,12% |
| 2019-01-08 | 1,429163 | +0,05% |
| 2019-01-07 | 1,430905 | +0,12% |
| 2019-01-04 | 1,429199 | -0,12% |
| 2019-01-03 | 1,424757 | -0,31% |
| 2019-01-02 | 1,423471 | -0,09% |
| 2018-12-28 | 1,422813 | -0,05% |
| 2018-12-27 | 1,418430 | -0,31% |
| 2018-12-21 | 1,417778 | -0,05% |
| 2018-12-20 | 1,420696 | +0,21% |
| 2018-12-19 | 1,417510 | -0,22% |
| 2018-12-18 | 1,414504 | -0,21% |
| 2018-12-17 | 1,414141 | -0,03% |
| 2018-12-15 | 1,411724 | -0,17% |
| 2018-12-14 | 1,411724 | +0,00% |
| 2018-12-13 | 1,411969 | +0,02% |
| 2018-12-12 | 1,412793 | +0,06% |
| 2018-12-11 | 1,409373 | -0,24% |
| 2018-12-10 | 1,412410 | +0,22% |
| 2018-12-07 | 1,412809 | +0,03% |
| 2018-12-06 | 1,412139 | -0,05% |
| 2018-12-05 | 1,414932 | +0,20% |
| 2018-12-04 | 1,414238 | -0,05% |
| 2018-12-03 | 1,424857 | +0,75% |
| 2018-12-01 | 1,421095 | -0,26% |
| 2018-11-30 | 1,421095 | +0,00% |
| 2018-11-29 | 1,424626 | +0,25% |
| 2018-11-28 | 1,417967 | -0,47% |
| 2018-11-27 | 1,416692 | -0,09% |
| 2018-11-26 | 1,415122 | -0,11% |
| 2018-11-23 | 1,416770 | +0,12% |
| 2018-11-22 | 1,416916 | +0,01% |
| 2018-11-21 | 1,414596 | -0,16% |
| 2018-11-20 | 1,414662 | +0,00% |
| 2018-11-19 | 1,422333 | +0,54% |
| 2018-11-16 | 1,423421 | +0,08% |
| 2018-11-15 | 1,420607 | -0,20% |
| 2018-11-14 | 1,418805 | -0,13% |
| 2018-11-13 | 1,417509 | -0,09% |
| 2018-11-12 | 1,419606 | +0,15% |
| 2018-11-10 | 1,412294 | -0,52% |
| 2018-11-09 | 1,412294 | +0,00% |
| 2018-11-08 | 1,416063 | +0,27% |
| 2018-11-07 | 1,420318 | +0,30% |
| 2018-11-06 | 1,423825 | +0,25% |
| 2018-11-05 | 1,422817 | -0,07% |
| 2018-10-31 | 1,408706 | -0,99% |
| 2018-10-30 | 1,404936 | -0,27% |
| 2018-10-29 | 1,403002 | -0,14% |
| 2018-10-26 | 1,400903 | -0,15% |
| 2018-10-25 | 1,393594 | -0,52% |
| 2018-10-24 | 1,390708 | -0,21% |
| 2018-10-19 | 1,400947 | +0,74% |
| 2018-10-18 | 1,403632 | +0,19% |
| 2018-10-17 | 1,399890 | -0,27% |
| 2018-10-16 | 1,391857 | -0,57% |
| 2018-10-15 | 1,388643 | -0,23% |
| 2018-10-13 | 1,379076 | -0,69% |
| 2018-10-12 | 1,379076 | +0,00% |
| 2018-10-11 | 1,373124 | -0,43% |
| 2018-10-10 | 1,369557 | -0,26% |
| 2018-10-09 | 1,364688 | -0,36% |
| 2018-10-08 | 1,357867 | -0,50% |
| 2018-10-05 | 1,353663 | -0,31% |
| 2018-10-04 | 1,351968 | -0,13% |
| 2018-10-03 | 1,357968 | +0,44% |
| 2018-10-02 | 1,360409 | +0,18% |
| 2018-10-01 | 1,357359 | -0,22% |
| 2018-09-28 | 1,351456 | -0,43% |
| 2018-09-27 | 1,349956 | -0,11% |
| 2018-09-26 | 1,342527 | -0,55% |
| 2018-09-25 | 1,338908 | -0,27% |
| 2018-09-24 | 1,338709 | -0,01% |
| 2018-09-21 | 1,332597 | -0,46% |
| 2018-09-20 | 1,330554 | -0,15% |
| 2018-09-19 | 1,327980 | -0,19% |
| 2018-09-18 | 1,326288 | -0,13% |
| 2018-09-17 | 1,328325 | +0,15% |
| 2018-09-14 | 1,327869 | -0,03% |
| 2018-09-13 | 1,324958 | -0,22% |
| 2018-09-12 | 1,319787 | -0,39% |
| 2018-09-11 | 1,317080 | -0,21% |
| 2018-09-10 | 1,322684 | +0,43% |
| 2018-09-07 | 1,321982 | -0,05% |
| 2018-09-06 | 1,317093 | -0,37% |
| 2018-09-05 | 1,310547 | -0,50% |
| 2018-09-04 | 1,308433 | -0,16% |
| 2018-09-03 | 1,313343 | +0,38% |
| 2018-08-31 | 1,312333 | -0,08% |
| 2018-08-30 | 1,308784 | -0,27% |
| 2018-08-29 | 1,331704 | +1,75% |
| 2018-08-28 | 1,335571 | +0,29% |
| 2018-08-27 | 1,340249 | +0,35% |
| 2018-08-24 | 1,352065 | +0,88% |
| 2018-08-23 | 1,354333 | +0,17% |
| 2018-08-22 | 1,352956 | -0,10% |
| 2018-08-21 | 1,355110 | +0,16% |
| 2018-08-17 | 1,367571 | +0,92% |
| 2018-08-16 | 1,374184 | +0,48% |
| 2018-08-15 | 1,369361 | -0,35% |
| 2018-08-14 | 1,363467 | -0,43% |
| 2018-08-13 | 1,353823 | -0,71% |
| 2018-08-10 | 1,381344 | +2,03% |
| 2018-08-09 | 1,388779 | +0,54% |
| 2018-08-08 | 1,394532 | +0,41% |
| 2018-08-07 | 1,395598 | +0,08% |
| 2018-08-06 | 1,401518 | +0,42% |
| 2018-08-03 | 1,404818 | +0,24% |
| 2018-08-02 | 1,402186 | -0,19% |
| 2018-08-01 | 1,406045 | +0,28% |
| 2018-07-31 | 1,406190 | +0,01% |
| 2018-07-30 | 1,411197 | +0,36% |
| 2018-07-27 | 1,415653 | +0,32% |
| 2018-07-26 | 1,415750 | +0,01% |
| 2018-07-25 | 1,418190 | +0,17% |
| 2018-07-24 | 1,419762 | +0,11% |
| 2018-07-23 | 1,424137 | +0,31% |
| 2018-07-20 | 1,424463 | +0,02% |
| 2018-07-19 | 1,417851 | -0,46% |
| 2018-07-18 | 1,419078 | +0,09% |
| 2018-07-17 | 1,409636 | -0,67% |
| 2018-07-16 | 1,410564 | +0,07% |
| 2018-07-13 | 1,418550 | +0,57% |
| 2018-07-12 | 1,417516 | -0,07% |
| 2018-07-11 | 1,423835 | +0,45% |
| 2018-07-10 | 1,425538 | +0,12% |
| 2018-07-09 | 1,426620 | +0,08% |
| 2018-07-06 | 1,425846 | -0,05% |
| 2018-07-05 | 1,425102 | -0,05% |
| 2018-07-04 | 1,429042 | +0,28% |
| 2018-07-03 | 1,437189 | +0,57% |
| 2018-07-02 | 1,437916 | +0,05% |
| 2018-06-29 | 1,437111 | -0,06% |
| 2018-06-28 | 1,441345 | +0,29% |
| 2018-06-27 | 1,432281 | -0,63% |
| 2018-06-26 | 1,427597 | -0,33% |
| 2018-06-25 | 1,427175 | -0,03% |
| 2018-06-22 | 1,425013 | -0,15% |
| 2018-06-21 | 1,429448 | +0,31% |
| 2018-06-20 | 1,417819 | -0,81% |
| 2018-06-19 | 1,420416 | +0,18% |
| 2018-06-18 | 1,414479 | -0,42% |
| 2018-06-15 | 1,415158 | +0,05% |
| 2018-06-14 | 1,409462 | -0,40% |
| 2018-06-13 | 1,413964 | +0,32% |
| 2018-06-12 | 1,423069 | +0,64% |
| 2018-06-11 | 1,425911 | +0,20% |
| 2018-06-08 | 1,419397 | -0,46% |
| 2018-06-07 | 1,410210 | -0,65% |
| 2018-06-06 | 1,411693 | +0,11% |
| 2018-06-05 | 1,413520 | +0,13% |
| 2018-06-04 | 1,417794 | +0,30% |
| 2018-06-01 | 1,421946 | +0,29% |
| 2018-05-31 | 1,425874 | +0,28% |
| 2018-05-30 | 1,433799 | +0,56% |
| 2018-05-29 | 1,434683 | +0,06% |
| 2018-05-28 | 1,425370 | -0,65% |
| 2018-05-25 | 1,420529 | -0,34% |
| 2018-05-24 | 1,420055 | -0,03% |
| 2018-05-23 | 1,416377 | -0,26% |
| 2018-05-22 | 1,421734 | +0,38% |
| 2018-05-18 | 1,425865 | +0,29% |
| 2018-05-17 | 1,426624 | +0,05% |
| 2018-05-16 | 1,426204 | -0,03% |
| 2018-05-15 | 1,425049 | -0,08% |
| 2018-05-14 | 1,424407 | -0,05% |
| 2018-05-11 | 1,438452 | +0,99% |
| 2018-05-10 | 1,442400 | +0,27% |
| 2018-05-09 | 1,441547 | -0,06% |
| 2018-05-08 | 1,441304 | -0,02% |
| 2018-05-07 | 1,445982 | +0,32% |
| 2018-05-04 | 1,445503 | -0,03% |
| 2018-05-03 | 1,450103 | +0,32% |
| 2018-05-02 | 1,462822 | +0,88% |
| 2018-04-27 | 1,465631 | +0,19% |
| 2018-04-26 | 1,461059 | -0,31% |
| 2018-04-25 | 1,460208 | -0,06% |
| 2018-04-24 | 1,460969 | +0,05% |
| 2018-04-23 | 1,456749 | -0,29% |
| 2018-04-21 | 1,456711 | 0,00% |
| 2018-04-20 | 1,456711 | +0,00% |
| 2018-04-19 | 1,453700 | -0,21% |
| 2018-04-18 | 1,449301 | -0,30% |
| 2018-04-17 | 1,444630 | -0,32% |
| 2018-04-16 | 1,445277 | +0,04% |
| 2018-04-13 | 1,448826 | +0,25% |
| 2018-04-12 | 1,445615 | -0,22% |
| 2018-04-11 | 1,443910 | -0,12% |
| 2018-04-10 | 1,449608 | +0,39% |
| 2018-04-09 | 1,457530 | +0,55% |
| 2018-04-06 | 1,460669 | +0,22% |
| 2018-04-05 | 1,461110 | +0,03% |
| 2018-04-04 | 1,462715 | +0,11% |
| 2018-04-03 | 1,463994 | +0,09% |
| 2018-03-29 | 1,462938 | -0,07% |
| 2018-03-28 | 1,457043 | -0,40% |
| 2018-03-27 | 1,456525 | -0,04% |
| 2018-03-26 | 1,457870 | +0,09% |
| 2018-03-23 | 1,463656 | +0,40% |
| 2018-03-22 | 1,465080 | +0,10% |
| 2018-03-21 | 1,466352 | +0,09% |
| 2018-03-20 | 1,462603 | -0,26% |
| 2018-03-19 | 1,464036 | +0,10% |
| 2018-03-14 | 1,467551 | +0,24% |
| 2018-03-13 | 1,468876 | +0,09% |
| 2018-03-12 | 1,472765 | +0,26% |
| 2018-03-10 | 1,474425 | +0,11% |
| 2018-03-09 | 1,474425 | +0,00% |
| 2018-03-08 | 1,471643 | -0,19% |
| 2018-03-07 | 1,473022 | +0,09% |
| 2018-03-06 | 1,479477 | +0,44% |
| 2018-03-05 | 1,478680 | -0,05% |
| 2018-03-02 | 1,481920 | +0,22% |
| 2018-03-01 | 1,484985 | +0,21% |
| 2018-02-28 | 1,484387 | -0,04% |
| 2018-02-27 | 1,477738 | -0,45% |
| 2018-02-26 | 1,477268 | -0,03% |
| 2018-02-23 | 1,477159 | -0,01% |
| 2018-02-22 | 1,475416 | -0,12% |
| 2018-02-21 | 1,473677 | -0,12% |
| 2018-02-20 | 1,473073 | -0,04% |
| 2018-02-19 | 1,470534 | -0,17% |
| 2018-02-16 | 1,464282 | -0,43% |
| 2018-02-15 | 1,465052 | +0,05% |
| 2018-02-14 | 1,468266 | +0,22% |
| 2018-02-13 | 1,470286 | +0,14% |
| 2018-02-12 | 1,473260 | +0,20% |
| 2018-02-09 | 1,472098 | -0,08% |
| 2018-02-08 | 1,474692 | +0,18% |
| 2018-02-07 | 1,472985 | -0,12% |
| 2018-02-06 | 1,469058 | -0,27% |
| 2018-02-05 | 1,468946 | -0,01% |
| 2018-02-02 | 1,467423 | -0,10% |
| 2018-02-01 | 1,471662 | +0,29% |
| 2018-01-31 | 1,469945 | -0,12% |
| 2018-01-30 | 1,468295 | -0,11% |
| 2018-01-29 | 1,467846 | -0,03% |
| 2018-01-26 | 1,466655 | -0,08% |
| 2018-01-25 | 1,465108 | -0,11% |
| 2018-01-24 | 1,466895 | +0,12% |
| 2018-01-23 | 1,468862 | +0,13% |
| 2018-01-22 | 1,469822 | +0,07% |
| 2018-01-19 | 1,470426 | +0,04% |
| 2018-01-18 | 1,469038 | -0,09% |
| 2018-01-17 | 1,466481 | -0,17% |
| 2018-01-16 | 1,467216 | +0,05% |
| 2018-01-15 | 1,472642 | +0,37% |
| 2018-01-12 | 1,477339 | +0,32% |
| 2018-01-11 | 1,480750 | +0,23% |
| 2018-01-10 | 1,478089 | -0,18% |
| 2018-01-09 | 1,478651 | +0,04% |
| 2018-01-08 | 1,475749 | -0,20% |
| 2018-01-05 | 1,473590 | -0,15% |
| 2018-01-04 | 1,473267 | -0,02% |
| 2018-01-03 | 1,473034 | -0,02% |
| 2018-01-02 | 1,470152 | -0,20% |
| 2017-12-29 | 1,472315 | +0,15% |
| 2017-12-28 | 1,468426 | -0,26% |
| 2017-12-27 | 1,468810 | +0,03% |
| 2017-12-22 | 1,470423 | +0,11% |
| 2017-12-21 | 1,468215 | -0,15% |
| 2017-12-20 | 1,468026 | -0,01% |
| 2017-12-19 | 1,468317 | +0,02% |
| 2017-12-18 | 1,468972 | +0,04% |
| 2017-12-15 | 1,468054 | -0,06% |
| 2017-12-14 | 1,472562 | +0,31% |
| 2017-12-13 | 1,474757 | +0,15% |
| 2017-12-12 | 1,474271 | -0,03% |
| 2017-12-11 | 1,473151 | -0,08% |
| 2017-12-08 | 1,473450 | +0,02% |
| 2017-12-07 | 1,470884 | -0,17% |
| 2017-12-06 | 1,470450 | -0,03% |
| 2017-12-05 | 1,467980 | -0,17% |
| 2017-12-04 | 1,463584 | -0,30% |
| 2017-12-01 | 1,459847 | -0,26% |
| 2017-11-30 | 1,462041 | +0,15% |
| 2017-11-29 | 1,459335 | -0,19% |
| 2017-11-28 | 1,459520 | +0,01% |
| 2017-11-27 | 1,457894 | -0,11% |
| 2017-11-24 | 1,459778 | +0,13% |
| 2017-11-23 | 1,462010 | +0,15% |
| 2017-11-22 | 1,463200 | +0,08% |
| 2017-11-21 | 1,463122 | -0,01% |
| 2017-11-20 | 1,466142 | +0,21% |
| 2017-11-17 | 1,467391 | +0,09% |
| 2017-11-16 | 1,469468 | +0,14% |
| 2017-11-15 | 1,465349 | -0,28% |
| 2017-11-14 | 1,471125 | +0,39% |
| 2017-11-13 | 1,474106 | +0,20% |
| 2017-11-10 | 1,475516 | +0,10% |
| 2017-11-09 | 1,477588 | +0,14% |
| 2017-11-08 | 1,476896 | -0,05% |
| 2017-11-07 | 1,480814 | +0,27% |
| 2017-11-06 | 1,479770 | -0,07% |
| 2017-11-03 | 1,481478 | +0,12% |
| 2017-11-02 | 1,483749 | +0,15% |
| 2017-10-31 | 1,485266 | +0,10% |
| 2017-10-30 | 1,486166 | +0,06% |
| 2017-10-27 | 1,484770 | -0,09% |
| 2017-10-26 | 1,483587 | -0,08% |
| 2017-10-25 | 1,485238 | +0,11% |
| 2017-10-24 | 1,485642 | +0,03% |
| 2017-10-20 | 1,484412 | -0,08% |
| 2017-10-19 | 1,487626 | +0,22% |
| 2017-10-18 | 1,488067 | +0,03% |
| 2017-10-17 | 1,486765 | -0,09% |
| 2017-10-16 | 1,485757 | -0,07% |
| 2017-10-13 | 1,486247 | +0,03% |
| 2017-10-12 | 1,487315 | +0,07% |
| 2017-10-11 | 1,487386 | +0,00% |
| 2017-10-10 | 1,489681 | +0,15% |
| 2017-10-09 | 1,492154 | +0,17% |
| 2017-10-06 | 1,494051 | +0,13% |
| 2017-10-05 | 1,492491 | -0,10% |
| 2017-10-04 | 1,494444 | +0,13% |
| 2017-10-03 | 1,496717 | +0,15% |
| 2017-10-02 | 1,496898 | +0,01% |
| 2017-09-29 | 1,494937 | -0,13% |
| 2017-09-28 | 1,493990 | -0,06% |
| 2017-09-27 | 1,495817 | +0,12% |
| 2017-09-26 | 1,492138 | -0,25% |
| 2017-09-25 | 1,489626 | -0,17% |
| 2017-09-22 | 1,488619 | -0,07% |
| 2017-09-21 | 1,491061 | +0,16% |
| 2017-09-20 | 1,484026 | -0,47% |
| 2017-09-19 | 1,487930 | +0,26% |
| 2017-09-18 | 1,491070 | +0,21% |
| 2017-09-15 | 1,492108 | +0,07% |
| 2017-09-14 | 1,489245 | -0,19% |
| 2017-09-13 | 1,486480 | -0,19% |
| 2017-09-12 | 1,484528 | -0,13% |
| 2017-09-11 | 1,484211 | -0,02% |
| 2017-09-08 | 1,481791 | -0,16% |
| 2017-09-07 | 1,486074 | +0,29% |
| 2017-09-06 | 1,486858 | +0,05% |
| 2017-09-05 | 1,488948 | +0,14% |
| 2017-09-04 | 1,486299 | -0,18% |
| 2017-09-01 | 1,485940 | -0,02% |
| 2017-08-31 | 1,486837 | +0,06% |
| 2017-08-30 | 1,482731 | -0,28% |
| 2017-08-29 | 1,473801 | -0,60% |
| 2017-08-28 | 1,478429 | +0,31% |
| 2017-08-25 | 1,484680 | +0,42% |
| 2017-08-24 | 1,483170 | -0,10% |
| 2017-08-23 | 1,484607 | +0,10% |
| 2017-08-22 | 1,487044 | +0,16% |
| 2017-08-21 | 1,488148 | +0,07% |
| 2017-08-18 | 1,487845 | -0,02% |
| 2017-08-17 | 1,490450 | +0,18% |
| 2017-08-16 | 1,490823 | +0,03% |
| 2017-08-15 | 1,490573 | -0,02% |
| 2017-08-14 | 1,487840 | -0,18% |
| 2017-08-11 | 1,492105 | +0,29% |
| 2017-08-10 | 1,493353 | +0,08% |
| 2017-08-09 | 1,492367 | -0,07% |
| 2017-08-08 | 1,488053 | -0,29% |
| 2017-08-07 | 1,487808 | -0,02% |
| 2017-08-04 | 1,483763 | -0,27% |
| 2017-08-03 | 1,483648 | -0,01% |
| 2017-08-02 | 1,485102 | +0,10% |
| 2017-08-01 | 1,487609 | +0,17% |
| 2017-07-31 | 1,495810 | +0,55% |
| 2017-07-28 | 1,497425 | +0,11% |
| 2017-07-27 | 1,494991 | -0,16% |
| 2017-07-26 | 1,499739 | +0,32% |
| 2017-07-25 | 1,497465 | -0,15% |
| 2017-07-24 | 1,496534 | -0,06% |
| 2017-07-21 | 1,498430 | +0,13% |
| 2017-07-20 | 1,507206 | +0,59% |
| 2017-07-19 | 1,505919 | -0,09% |
| 2017-07-18 | 1,506840 | +0,06% |
| 2017-07-17 | 1,508609 | +0,12% |
| 2017-07-14 | 1,511190 | +0,17% |
| 2017-07-13 | 1,511735 | +0,04% |
| 2017-07-12 | 1,507884 | -0,25% |
| 2017-07-11 | 1,510821 | +0,19% |
| 2017-07-10 | 1,510131 | -0,05% |
| 2017-07-07 | 1,509367 | -0,05% |
| 2017-07-06 | 1,512561 | +0,21% |
| 2017-07-05 | 1,511010 | -0,10% |
| 2017-07-04 | 1,513449 | +0,16% |
| 2017-07-03 | 1,515455 | +0,13% |
| 2017-06-30 | 1,516152 | +0,05% |
| 2017-06-29 | 1,518329 | +0,14% |
| 2017-06-28 | 1,519030 | +0,05% |
| 2017-06-27 | 1,519880 | +0,06% |
| 2017-06-26 | 1,526781 | +0,45% |
| 2017-06-23 | 1,526672 | -0,01% |
| 2017-06-22 | 1,525452 | -0,08% |
| 2017-06-21 | 1,527115 | +0,11% |
| 2017-06-20 | 1,526338 | -0,05% |
| 2017-06-19 | 1,524674 | -0,11% |
| 2017-06-16 | 1,527200 | +0,17% |
| 2017-06-15 | 1,523830 | -0,22% |
| 2017-06-14 | 1,520554 | -0,21% |
| 2017-06-13 | 1,520310 | -0,02% |
| 2017-06-12 | 1,520492 | +0,01% |
| 2017-06-09 | 1,524622 | +0,27% |
| 2017-06-08 | 1,520709 | -0,26% |
| 2017-06-07 | 1,520906 | +0,01% |
| 2017-06-06 | 1,518112 | -0,18% |
| 2017-06-02 | 1,516455 | -0,11% |
| 2017-06-01 | 1,519974 | +0,23% |
| 2017-05-31 | 1,521092 | +0,07% |
| 2017-05-30 | 1,522214 | +0,07% |
| 2017-05-29 | 1,519548 | -0,18% |
| 2017-05-26 | 1,516341 | -0,21% |
| 2017-05-25 | 1,517118 | +0,05% |
| 2017-05-24 | 1,521917 | +0,32% |
| 2017-05-23 | 1,516550 | -0,35% |
| 2017-05-22 | 1,518020 | +0,10% |
| 2017-05-19 | 1,519325 | +0,09% |
| 2017-05-18 | 1,521022 | +0,11% |
| 2017-05-17 | 1,535146 | +0,93% |
| 2017-05-16 | 1,534863 | -0,02% |
| 2017-05-15 | 1,538069 | +0,21% |
| 2017-05-12 | 1,540926 | +0,19% |
| 2017-05-11 | 1,541241 | +0,02% |
| 2017-05-10 | 1,542082 | +0,05% |
| 2017-05-09 | 1,542412 | +0,02% |
| 2017-05-08 | 1,542670 | +0,02% |
| 2017-05-05 | 1,543139 | +0,03% |
| 2017-05-04 | 1,545788 | +0,17% |
| 2017-05-03 | 1,546180 | +0,03% |
| 2017-05-02 | 1,545989 | -0,01% |
| 2017-04-28 | 1,540835 | -0,33% |
| 2017-04-27 | 1,543922 | +0,20% |
| 2017-04-26 | 1,542290 | -0,11% |
| 2017-04-25 | 1,542493 | +0,01% |
| 2017-04-24 | 1,545591 | +0,20% |
| 2017-04-21 | 1,547494 | +0,12% |
| 2017-04-20 | 1,544986 | -0,16% |
| 2017-04-19 | 1,543385 | -0,10% |
| 2017-04-18 | 1,544166 | +0,05% |
| 2017-04-13 | 1,541849 | -0,15% |
| 2017-04-12 | 1,543551 | +0,11% |
| 2017-04-11 | 1,542205 | -0,09% |
| 2017-04-10 | 1,541765 | -0,03% |
| 2017-04-07 | 1,540248 | -0,10% |
| 2017-04-06 | 1,539259 | -0,06% |
| 2017-04-05 | 1,540480 | +0,08% |
| 2017-04-04 | 1,540715 | +0,02% |
| 2017-04-03 | 1,539812 | -0,06% |
| 2017-03-31 | 1,539421 | -0,03% |
| 2017-03-30 | 1,541343 | +0,12% |
| 2017-03-29 | 1,537940 | -0,22% |
| 2017-03-28 | 1,537324 | -0,04% |
| 2017-03-27 | 1,539596 | +0,15% |
| 2017-03-24 | 1,539773 | +0,01% |
| 2017-03-23 | 1,539333 | -0,03% |
| 2017-03-22 | 1,538174 | -0,08% |
| 2017-03-21 | 1,540816 | +0,17% |
| 2017-03-20 | 1,538630 | -0,14% |
| 2017-03-17 | 1,540834 | +0,14% |
| 2017-03-16 | 1,538889 | -0,13% |
| 2017-03-14 | 1,534356 | -0,29% |
| 2017-03-13 | 1,537706 | +0,22% |
| 2017-03-10 | 1,538403 | +0,05% |
| 2017-03-09 | 1,536338 | -0,13% |
| 2017-03-08 | 1,539047 | +0,18% |
| 2017-03-07 | 1,539061 | +0,00% |
| 2017-03-06 | 1,536323 | -0,18% |
| 2017-03-03 | 1,534113 | -0,14% |
| 2017-03-02 | 1,533177 | -0,06% |
| 2017-03-01 | 1,535093 | +0,12% |
| 2017-02-28 | 1,533529 | -0,10% |
| 2017-02-27 | 1,535282 | +0,11% |
| 2017-02-24 | 1,536913 | +0,11% |
| 2017-02-23 | 1,536367 | -0,04% |
| 2017-02-22 | 1,533294 | -0,20% |
| 2017-02-21 | 1,530926 | -0,15% |
| 2017-02-20 | 1,527861 | -0,20% |
| 2017-02-17 | 1,524521 | -0,22% |
| 2017-02-16 | 1,526320 | +0,12% |
| 2017-02-15 | 1,529873 | +0,23% |
| 2017-02-14 | 1,528220 | -0,11% |
| 2017-02-13 | 1,525300 | -0,19% |
| 2017-02-10 | 1,524649 | -0,04% |
| 2017-02-09 | 1,521272 | -0,22% |
| 2017-02-08 | 1,525524 | +0,28% |
| 2017-02-07 | 1,525954 | +0,03% |
| 2017-02-06 | 1,524606 | -0,09% |
| 2017-02-03 | 1,521955 | -0,17% |
| 2017-02-02 | 1,519469 | -0,16% |
| 2017-02-01 | 1,517589 | -0,12% |
| 2017-01-31 | 1,518209 | +0,04% |
| 2017-01-30 | 1,516773 | -0,09% |
| 2017-01-27 | 1,512685 | -0,27% |
| 2017-01-26 | 1,510431 | -0,15% |
| 2017-01-25 | 1,509949 | -0,03% |
| 2017-01-24 | 1,514809 | +0,32% |
| 2017-01-23 | 1,512667 | -0,14% |
| 2017-01-20 | 1,509794 | -0,19% |
| 2017-01-19 | 1,508004 | -0,12% |
| 2017-01-18 | 1,507778 | -0,01% |
| 2017-01-17 | 1,507917 | +0,01% |
| 2017-01-16 | 1,510266 | +0,16% |
| 2017-01-13 | 1,503670 | -0,44% |
| 2017-01-12 | 1,502812 | -0,06% |
| 2017-01-11 | 1,502575 | -0,02% |
| 2017-01-10 | 1,508026 | +0,36% |
| 2017-01-09 | 1,512057 | +0,27% |
| 2017-01-06 | 1,511145 | -0,06% |
| 2017-01-05 | 1,511813 | +0,04% |
| 2017-01-04 | 1,513913 | +0,14% |
| 2017-01-03 | 1,512913 | -0,07% |
| 2017-01-02 | 1,509770 | -0,21% |
| 2016-12-30 | 1,509443 | -0,02% |
| 2016-12-29 | 1,509440 | 0,00% |
| 2016-12-28 | 1,510696 | +0,08% |
| 2016-12-27 | 1,511588 | +0,06% |
| 2016-12-23 | 1,512436 | +0,06% |
| 2016-12-22 | 1,511793 | -0,04% |
| 2016-12-21 | 1,510783 | -0,07% |
| 2016-12-20 | 1,510581 | -0,01% |
| 2016-12-19 | 1,509121 | -0,10% |
| 2016-12-16 | 1,509809 | +0,05% |
| 2016-12-15 | 1,509178 | -0,04% |
| 2016-12-14 | 1,509321 | +0,01% |
| 2016-12-13 | 1,509705 | +0,03% |
| 2016-12-12 | 1,509024 | -0,05% |
| 2016-12-09 | 1,510373 | +0,09% |
| 2016-12-08 | 1,511777 | +0,09% |
| 2016-12-07 | 1,508017 | -0,25% |
| 2016-12-06 | 1,504859 | -0,21% |
| 2016-12-05 | 1,504627 | -0,02% |
| 2016-12-02 | 1,504607 | 0,00% |
| 2016-12-01 | 1,506931 | +0,15% |
| 2016-11-30 | 1,506440 | -0,03% |
| 2016-11-29 | 1,506557 | +0,01% |
| 2016-11-28 | 1,504853 | -0,11% |
| 2016-11-25 | 1,505184 | +0,02% |
| 2016-11-24 | 1,507156 | +0,13% |
| 2016-11-23 | 1,507542 | +0,03% |
| 2016-11-22 | 1,506621 | -0,06% |
| 2016-11-21 | 1,507882 | +0,08% |
| 2016-11-18 | 1,507644 | -0,02% |
| 2016-11-17 | 1,507334 | -0,02% |
| 2016-11-16 | 1,507686 | +0,02% |
| 2016-11-15 | 1,506720 | -0,06% |
| 2016-11-14 | 1,504779 | -0,13% |
| 2016-11-11 | 1,506888 | +0,14% |
| 2016-11-10 | 1,509816 | +0,19% |
| 2016-11-09 | 1,505170 | -0,31% |
| 2016-11-08 | 1,507323 | +0,14% |
| 2016-11-07 | 1,507376 | +0,00% |
| 2016-11-04 | 1,505328 | -0,14% |
| 2016-11-03 | 1,506908 | +0,10% |
| 2016-11-02 | 1,507514 | +0,04% |
| 2016-10-28 | 1,512051 | +0,30% |
| 2016-10-27 | 1,515645 | +0,24% |
| 2016-10-26 | 1,516217 | +0,04% |
| 2016-10-25 | 1,515338 | -0,06% |
| 2016-10-24 | 1,514742 | -0,04% |
| 2016-10-21 | 1,514557 | -0,01% |
| 2016-10-20 | 1,512477 | -0,14% |
| 2016-10-19 | 1,510763 | -0,11% |
| 2016-10-18 | 1,509707 | -0,07% |
| 2016-10-17 | 1,510663 | +0,06% |
| 2016-10-15 | 1,509400 | -0,08% |
| 2016-10-14 | 1,509400 | +0,00% |
| 2016-10-13 | 1,509842 | +0,03% |
| 2016-10-12 | 1,508471 | -0,09% |
| 2016-10-11 | 1,505121 | -0,22% |
| 2016-10-10 | 1,503120 | -0,13% |
| 2016-10-07 | 1,503389 | +0,02% |
| 2016-10-06 | 1,501985 | -0,09% |
| 2016-10-05 | 1,502389 | +0,03% |
| 2016-10-04 | 1,504092 | +0,11% |
| 2016-10-03 | 1,503677 | -0,03% |
| 2016-09-30 | 1,505211 | +0,10% |
| 2016-09-29 | 1,503503 | -0,11% |
| 2016-09-28 | 1,502522 | -0,07% |
| 2016-09-27 | 1,499469 | -0,20% |
| 2016-09-26 | 1,498953 | -0,03% |
| 2016-09-23 | 1,500261 | +0,09% |
| 2016-09-22 | 1,500271 | +0,00% |
| 2016-09-21 | 1,502838 | +0,17% |
| 2016-09-20 | 1,501176 | -0,11% |
| 2016-09-19 | 1,500059 | -0,07% |
| 2016-09-16 | 1,500417 | +0,02% |
| 2016-09-15 | 1,502612 | +0,15% |
| 2016-09-14 | 1,501880 | -0,05% |
| 2016-09-13 | 1,502056 | +0,01% |
| 2016-09-12 | 1,503882 | +0,12% |
| 2016-09-09 | 1,501482 | -0,16% |
| 2016-09-08 | 1,501351 | -0,01% |
| 2016-09-07 | 1,501731 | +0,03% |
| 2016-09-06 | 1,502686 | +0,06% |
| 2016-09-05 | 1,503296 | +0,04% |
| 2016-09-02 | 1,504145 | +0,06% |
| 2016-09-01 | 1,503836 | -0,02% |
| 2016-08-31 | 1,503093 | -0,05% |
| 2016-08-30 | 1,501319 | -0,12% |
| 2016-08-29 | 1,502301 | +0,07% |
| 2016-08-26 | 1,502154 | -0,01% |
| 2016-08-25 | 1,502469 | +0,02% |
| 2016-08-24 | 1,502311 | -0,01% |
| 2016-08-23 | 1,502614 | +0,02% |
| 2016-08-22 | 1,502521 | -0,01% |
| 2016-08-19 | 1,502501 | 0,00% |
| 2016-08-18 | 1,502436 | 0,00% |
| 2016-08-17 | 1,502793 | +0,02% |
| 2016-08-16 | 1,503008 | +0,01% |
| 2016-08-15 | 1,502259 | -0,05% |
| 2016-08-12 | 1,502555 | +0,02% |
| 2016-08-11 | 1,502513 | 0,00% |
| 2016-08-10 | 1,502892 | +0,03% |
| 2016-08-09 | 1,502729 | -0,01% |
| 2016-08-08 | 1,502569 | -0,01% |
| 2016-08-05 | 1,500591 | -0,13% |
| 2016-08-04 | 1,499269 | -0,09% |
| 2016-08-03 | 1,498314 | -0,06% |
| 2016-08-02 | 1,498213 | -0,01% |
| 2016-08-01 | 1,497653 | -0,04% |
| 2016-07-29 | 1,497951 | +0,02% |
| 2016-07-28 | 1,497465 | -0,03% |
| 2016-07-27 | 1,497979 | +0,03% |
| 2016-07-26 | 1,497536 | -0,03% |
| 2016-07-25 | 1,499276 | +0,12% |
| 2016-07-22 | 1,499003 | -0,02% |
| 2016-07-21 | 1,499190 | +0,01% |
| 2016-07-20 | 1,500002 | +0,05% |
| 2016-07-19 | 1,499041 | -0,06% |
| 2016-07-18 | 1,498985 | 0,00% |
| 2016-07-15 | 1,498572 | -0,03% |
| 2016-07-14 | 1,498283 | -0,02% |
| 2016-07-13 | 1,498571 | +0,02% |
| 2016-07-12 | 1,498307 | -0,02% |
| 2016-07-11 | 1,498608 | +0,02% |
| 2016-07-08 | 1,497324 | -0,09% |
| 2016-07-07 | 1,497258 | 0,00% |
| 2016-07-06 | 1,496751 | -0,03% |
| 2016-07-05 | 1,497649 | +0,06% |
| 2016-07-04 | 1,498756 | +0,07% |
| 2016-07-01 | 1,498750 | 0,00% |
| 2016-06-30 | 1,498953 | +0,01% |
| 2016-06-29 | 1,498365 | -0,04% |
| 2016-06-28 | 1,496662 | -0,11% |
| 2016-06-27 | 1,495481 | -0,08% |
| 2016-06-24 | 1,496665 | +0,08% |
| 2016-06-23 | 1,495735 | -0,06% |
| 2016-06-22 | 1,494365 | -0,09% |
| 2016-06-21 | 1,492948 | -0,09% |
| 2016-06-20 | 1,492932 | 0,00% |
| 2016-06-17 | 1,492034 | -0,06% |
| 2016-06-16 | 1,489913 | -0,14% |
| 2016-06-15 | 1,488580 | -0,09% |
| 2016-06-14 | 1,490043 | +0,10% |
| 2016-06-13 | 1,490903 | +0,06% |
| 2016-06-10 | 1,491610 | +0,05% |
| 2016-06-09 | 1,490665 | -0,06% |
| 2016-06-08 | 1,489759 | -0,06% |
| 2016-06-07 | 1,489243 | -0,03% |
| 2016-06-06 | 1,488729 | -0,03% |
| 2016-06-03 | 1,490665 | +0,13% |
| 2016-06-02 | 1,489901 | -0,05% |
| 2016-06-01 | 1,489918 | +0,00% |
| 2016-05-31 | 1,491081 | +0,08% |
| 2016-05-30 | 1,490879 | -0,01% |
| 2016-05-27 | 1,490316 | -0,04% |
| 2016-05-26 | 1,490000 | -0,02% |
| 2016-05-25 | 1,489486 | -0,03% |
| 2016-05-24 | 1,487862 | -0,11% |
| 2016-05-23 | 1,487322 | -0,04% |
| 2016-05-20 | 1,488366 | +0,07% |
| 2016-05-19 | 1,486852 | -0,10% |
| 2016-05-18 | 1,488216 | +0,09% |
| 2016-05-17 | 1,487915 | -0,02% |
| 2016-05-13 | 1,485835 | -0,14% |
| 2016-05-12 | 1,487291 | +0,10% |
| 2016-05-11 | 1,487947 | +0,04% |
| 2016-05-10 | 1,486127 | -0,12% |
| 2016-05-09 | 1,484229 | -0,13% |
| 2016-05-06 | 1,481852 | -0,16% |
| 2016-05-05 | 1,481779 | 0,00% |
| 2016-05-04 | 1,481593 | -0,01% |
| 2016-05-03 | 1,479166 | -0,16% |
| 2016-05-02 | 1,483414 | +0,29% |
| 2016-04-29 | 1,484227 | +0,05% |
| 2016-04-28 | 1,481162 | -0,21% |
| 2016-04-27 | 1,482627 | +0,10% |
| 2016-04-26 | 1,480773 | -0,13% |
| 2016-04-25 | 1,478406 | -0,16% |
| 2016-04-22 | 1,479059 | +0,04% |
| 2016-04-21 | 1,480068 | +0,07% |
| 2016-04-20 | 1,477449 | -0,18% |
| 2016-04-19 | 1,476799 | -0,04% |
| 2016-04-18 | 1,477081 | +0,02% |
| 2016-04-15 | 1,479809 | +0,18% |
| 2016-04-14 | 1,479234 | -0,04% |
| 2016-04-13 | 1,475339 | -0,26% |
| 2016-04-12 | 1,470602 | -0,32% |
| 2016-04-11 | 1,464908 | -0,39% |
| 2016-04-08 | 1,461002 | -0,27% |
| 2016-04-07 | 1,461467 | +0,03% |
| 2016-04-06 | 1,462126 | +0,05% |
| 2016-04-05 | 1,464629 | +0,17% |
| 2016-04-04 | 1,470301 | +0,39% |
| 2016-04-01 | 1,469214 | -0,07% |
| 2016-03-31 | 1,469785 | +0,04% |
| 2016-03-30 | 1,468053 | -0,12% |
| 2016-03-29 | 1,466287 | -0,12% |
| 2016-03-25 | 1,465423 | -0,06% |
| 2016-03-24 | 1,465698 | +0,02% |
| 2016-03-23 | 1,472676 | +0,48% |
| 2016-03-22 | 1,472041 | -0,04% |
| 2016-03-21 | 1,468786 | -0,22% |
| 2016-03-18 | 1,468399 | -0,03% |
| 2016-03-17 | 1,460901 | -0,51% |
| 2016-03-16 | 1,457086 | -0,26% |
| 2016-03-11 | 1,463243 | +0,42% |
| 2016-03-10 | 1,457761 | -0,37% |
| 2016-03-09 | 1,454764 | -0,21% |
| 2016-03-08 | 1,451198 | -0,25% |
| 2016-03-07 | 1,454997 | +0,26% |
| 2016-03-05 | 1,450903 | -0,28% |
| 2016-03-04 | 1,450903 | +0,00% |
| 2016-03-03 | 1,435449 | -1,07% |
| 2016-03-02 | 1,429884 | -0,39% |
| 2016-03-01 | 1,417957 | -0,83% |
| 2016-02-29 | 1,415290 | -0,19% |
| 2016-02-26 | 1,416716 | +0,10% |
| 2016-02-25 | 1,418223 | +0,11% |
| 2016-02-24 | 1,423761 | +0,39% |
| 2016-02-23 | 1,427895 | +0,29% |
| 2016-02-22 | 1,423632 | -0,30% |
| 2016-02-19 | 1,416630 | -0,49% |
| 2016-02-18 | 1,418083 | +0,10% |
| 2016-02-17 | 1,411078 | -0,49% |
| 2016-02-16 | 1,403025 | -0,57% |
| 2016-02-15 | 1,400056 | -0,21% |
| 2016-02-12 | 1,396586 | -0,25% |
| 2016-02-11 | 1,402363 | +0,41% |
| 2016-02-10 | 1,411796 | +0,67% |
| 2016-02-09 | 1,410361 | -0,10% |
| 2016-02-08 | 1,411402 | +0,07% |
| 2016-02-05 | 1,416179 | +0,34% |
| 2016-02-04 | 1,414209 | -0,14% |
| 2016-02-03 | 1,403976 | -0,72% |
| 2016-02-02 | 1,404206 | +0,02% |
| 2016-02-01 | 1,405568 | +0,10% |
| 2016-01-29 | 1,406733 | +0,08% |
| 2016-01-28 | 1,405686 | -0,07% |
| 2016-01-27 | 1,399636 | -0,43% |
| 2016-01-26 | 1,393796 | -0,42% |
| 2016-01-25 | 1,394735 | +0,07% |
| 2016-01-22 | 1,393862 | -0,06% |
| 2016-01-21 | 1,383763 | -0,72% |
| 2016-01-20 | 1,382773 | -0,07% |
| 2016-01-19 | 1,394260 | +0,83% |
| 2016-01-18 | 1,391309 | -0,21% |
| 2016-01-15 | 1,394838 | +0,25% |
| 2016-01-14 | 1,391484 | -0,24% |
| 2016-01-13 | 1,405096 | +0,98% |
| 2016-01-12 | 1,410504 | +0,38% |
| 2016-01-11 | 1,420578 | +0,71% |
| 2016-01-08 | 1,421857 | +0,09% |
| 2016-01-07 | 1,417506 | -0,31% |
| 2016-01-06 | 1,424487 | +0,49% |
| 2016-01-05 | 1,423406 | -0,08% |
| 2016-01-04 | 1,422331 | -0,08% |
| 2015-12-31 | 1,422251 | -0,01% |
| 2015-12-30 | 1,426140 | +0,27% |
| 2015-12-29 | 1,424281 | -0,13% |
| 2015-12-28 | 1,422767 | -0,11% |
| 2015-12-23 | 1,419976 | -0,20% |
| 2015-12-22 | 1,415964 | -0,28% |
| 2015-12-21 | 1,419499 | +0,25% |
| 2015-12-18 | 1,427343 | +0,55% |
| 2015-12-17 | 1,431329 | +0,28% |
| 2015-12-16 | 1,426516 | -0,34% |
| 2015-12-15 | 1,425812 | -0,05% |
| 2015-12-14 | 1,418200 | -0,53% |
| 2015-12-12 | 1,427615 | +0,66% |
| 2015-12-11 | 1,427615 | +0,00% |
| 2015-12-10 | 1,431414 | +0,27% |
| 2015-12-09 | 1,428004 | -0,24% |
| 2015-12-08 | 1,428514 | +0,04% |
| 2015-12-07 | 1,436149 | +0,53% |
| 2015-12-04 | 1,439498 | +0,23% |
| 2015-12-03 | 1,433307 | -0,43% |
| 2015-12-02 | 1,435131 | +0,13% |
| 2015-12-01 | 1,438370 | +0,23% |
| 2015-11-30 | 1,440932 | +0,18% |
| 2015-11-27 | 1,449152 | +0,57% |
| 2015-11-26 | 1,447662 | -0,10% |
| 2015-11-25 | 1,449315 | +0,11% |
| 2015-11-24 | 1,451477 | +0,15% |
| 2015-11-23 | 1,454966 | +0,24% |
| 2015-11-20 | 1,452868 | -0,14% |
| 2015-11-19 | 1,451277 | -0,11% |
| 2015-11-18 | 1,446927 | -0,30% |
| 2015-11-17 | 1,447009 | +0,01% |
| 2015-11-16 | 1,443853 | -0,22% |
| 2015-11-13 | 1,447495 | +0,25% |
| 2015-11-12 | 1,451773 | +0,30% |
| 2015-11-11 | 1,452768 | +0,07% |
| 2015-11-10 | 1,451569 | -0,08% |
| 2015-11-09 | 1,454999 | +0,24% |
| 2015-11-06 | 1,453858 | -0,08% |
| 2015-11-05 | 1,455510 | +0,11% |
| 2015-11-04 | 1,454825 | -0,05% |
| 2015-11-03 | 1,444334 | -0,72% |
| 2015-11-02 | 1,439614 | -0,33% |
| 2015-10-30 | 1,433688 | -0,41% |
| 2015-10-29 | 1,431907 | -0,12% |
| 2015-10-28 | 1,431029 | -0,06% |
| 2015-10-27 | 1,428947 | -0,15% |
| 2015-10-26 | 1,431789 | +0,20% |
| 2015-10-22 | 1,420253 | -0,81% |
| 2015-10-21 | 1,422204 | +0,14% |
| 2015-10-20 | 1,424608 | +0,17% |
| 2015-10-19 | 1,421161 | -0,24% |
| 2015-10-16 | 1,424504 | +0,24% |
| 2015-10-15 | 1,421024 | -0,24% |
| 2015-10-14 | 1,417883 | -0,22% |
| 2015-10-13 | 1,425965 | +0,57% |
| 2015-10-12 | 1,427841 | +0,13% |
| 2015-10-09 | 1,426614 | -0,09% |
| 2015-10-08 | 1,416279 | -0,72% |
| 2015-10-07 | 1,419848 | +0,25% |
| 2015-10-06 | 1,411617 | -0,58% |
| 2015-10-05 | 1,400209 | -0,81% |
| 2015-10-02 | 1,391471 | -0,62% |
| 2015-10-01 | 1,395183 | +0,27% |
| 2015-09-30 | 1,386411 | -0,63% |
| 2015-09-29 | 1,371163 | -1,10% |
| 2015-09-28 | 1,383471 | +0,90% |
| 2015-09-25 | 1,395151 | +0,84% |
| 2015-09-24 | 1,377401 | -1,27% |
| 2015-09-23 | 1,386302 | +0,65% |
| 2015-09-22 | 1,389624 | +0,24% |
| 2015-09-21 | 1,395812 | +0,45% |
| 2015-09-18 | 1,402650 | +0,49% |
| 2015-09-17 | 1,408739 | +0,43% |
| 2015-09-16 | 1,407795 | -0,07% |
| 2015-09-15 | 1,407433 | -0,03% |
| 2015-09-14 | 1,403918 | -0,25% |
| 2015-09-11 | 1,407526 | +0,26% |
| 2015-09-10 | 1,411135 | +0,26% |
| 2015-09-09 | 1,410733 | -0,03% |
| 2015-09-08 | 1,410831 | +0,01% |
| 2015-09-07 | 1,410295 | -0,04% |
| 2015-09-04 | 1,411262 | +0,07% |
| 2015-09-03 | 1,413417 | +0,15% |
| 2015-09-02 | 1,415889 | +0,17% |
| 2015-09-01 | 1,418649 | +0,19% |
| 2015-08-31 | 1,420055 | +0,10% |
| 2015-08-28 | 1,421107 | +0,07% |
| 2015-08-27 | 1,419453 | -0,12% |
| 2015-08-26 | 1,415115 | -0,31% |
| 2015-08-25 | 1,415726 | +0,04% |
| 2015-08-24 | 1,415185 | -0,04% |
| 2015-08-19 | 1,420880 | +0,40% |
| 2015-08-18 | 1,419215 | -0,12% |
| 2015-08-17 | 1,420724 | +0,11% |
| 2015-08-14 | 1,419207 | -0,11% |
| 2015-08-13 | 1,421382 | +0,15% |
| 2015-08-12 | 1,422137 | +0,05% |
| 2015-08-11 | 1,424713 | +0,18% |
| 2015-08-10 | 1,422811 | -0,13% |
| 2015-08-08 | 1,423280 | +0,03% |
| 2015-08-07 | 1,423280 | +0,00% |
| 2015-08-06 | 1,425248 | +0,14% |
| 2015-08-05 | 1,427490 | +0,16% |
| 2015-08-04 | 1,426294 | -0,08% |
| 2015-08-03 | 1,427155 | +0,06% |
| 2015-07-31 | 1,430843 | +0,26% |
| 2015-07-30 | 1,431123 | +0,02% |
| 2015-07-29 | 1,428961 | -0,15% |
| 2015-07-28 | 1,428327 | -0,04% |
| 2015-07-27 | 1,429265 | +0,07% |
| 2015-07-24 | 1,435584 | +0,44% |
| 2015-07-23 | 1,435773 | +0,01% |
| 2015-07-22 | 1,438058 | +0,16% |
| 2015-07-21 | 1,440130 | +0,14% |
| 2015-07-20 | 1,439154 | -0,07% |
| 2015-07-17 | 1,439477 | +0,02% |
| 2015-07-16 | 1,439951 | +0,03% |
| 2015-07-15 | 1,439812 | -0,01% |
| 2015-07-14 | 1,440862 | +0,07% |
| 2015-07-13 | 1,439218 | -0,11% |
| 2015-07-10 | 1,437940 | -0,09% |
| 2015-07-09 | 1,439091 | +0,08% |
| 2015-07-08 | 1,441307 | +0,15% |
| 2015-07-07 | 1,442053 | +0,05% |
| 2015-07-06 | 1,444529 | +0,17% |
| 2015-07-03 | 1,444084 | -0,03% |
| 2015-07-02 | 1,444051 | 0,00% |
| 2015-07-01 | 1,444430 | +0,03% |
| 2015-06-30 | 1,438185 | -0,43% |
| 2015-06-29 | 1,437605 | -0,04% |
| 2015-06-26 | 1,437786 | +0,01% |
| 2015-06-25 | 1,438100 | +0,02% |
| 2015-06-24 | 1,437147 | -0,07% |
| 2015-06-23 | 1,435425 | -0,12% |
| 2015-06-22 | 1,435332 | -0,01% |
| 2015-06-19 | 1,436546 | +0,08% |
| 2015-06-18 | 1,434514 | -0,14% |
| 2015-06-17 | 1,435523 | +0,07% |
| 2015-06-16 | 1,435635 | +0,01% |
| 2015-06-15 | 1,437394 | +0,12% |
| 2015-06-12 | 1,436039 | -0,09% |
| 2015-06-11 | 1,435874 | -0,01% |
| 2015-06-10 | 1,436656 | +0,05% |
| 2015-06-09 | 1,435154 | -0,10% |
| 2015-06-08 | 1,434820 | -0,02% |
| 2015-06-05 | 1,431997 | -0,20% |
| 2015-06-04 | 1,433402 | +0,10% |
| 2015-06-03 | 1,432780 | -0,04% |
| 2015-06-02 | 1,429896 | -0,20% |
| 2015-06-01 | 1,428986 | -0,06% |
| 2015-05-29 | 1,427329 | -0,12% |
| 2015-05-28 | 1,429762 | +0,17% |
| 2015-05-27 | 1,431321 | +0,11% |
| 2015-05-26 | 1,433057 | +0,12% |
| 2015-05-22 | 1,432634 | -0,03% |
| 2015-05-21 | 1,434902 | +0,16% |
| 2015-05-20 | 1,434237 | -0,05% |
| 2015-05-19 | 1,434555 | +0,02% |
| 2015-05-18 | 1,433768 | -0,05% |
| 2015-05-15 | 1,434577 | +0,06% |
| 2015-05-14 | 1,436496 | +0,13% |
| 2015-05-13 | 1,434572 | -0,13% |
| 2015-05-12 | 1,435947 | +0,10% |
| 2015-05-11 | 1,434464 | -0,10% |
| 2015-05-08 | 1,430278 | -0,29% |
| 2015-05-07 | 1,430663 | +0,03% |
| 2015-05-06 | 1,430396 | -0,02% |
| 2015-05-05 | 1,424132 | -0,44% |
| 2015-05-04 | 1,425389 | +0,09% |
| 2015-04-30 | 1,424745 | -0,05% |
| 2015-04-29 | 1,424087 | -0,05% |
| 2015-04-28 | 1,422992 | -0,08% |
| 2015-04-27 | 1,421054 | -0,14% |
| 2015-04-24 | 1,419125 | -0,14% |
| 2015-04-23 | 1,418650 | -0,03% |
| 2015-04-22 | 1,416442 | -0,16% |
| 2015-04-21 | 1,413149 | -0,23% |
| 2015-04-20 | 1,414065 | +0,06% |
| 2015-04-17 | 1,415378 | +0,09% |
| 2015-04-16 | 1,415332 | 0,00% |
| 2015-04-15 | 1,412015 | -0,23% |
| 2015-04-14 | 1,410743 | -0,09% |
| 2015-04-13 | 1,412520 | +0,13% |
| 2015-04-10 | 1,411429 | -0,08% |
| 2015-04-09 | 1,406680 | -0,34% |
| 2015-04-08 | 1,400255 | -0,46% |
| 2015-04-07 | 1,398799 | -0,10% |
| 2015-04-03 | 1,396182 | -0,19% |
| 2015-04-02 | 1,393886 | -0,16% |
| 2015-04-01 | 1,391913 | -0,14% |
| 2015-03-31 | 1,390672 | -0,09% |
| 2015-03-30 | 1,389662 | -0,07% |
| 2015-03-27 | 1,391743 | +0,15% |
| 2015-03-26 | 1,386357 | -0,39% |
| 2015-03-25 | 1,383680 | -0,19% |
| 2015-03-24 | 1,385735 | +0,15% |
| 2015-03-23 | 1,384396 | -0,10% |
| 2015-03-20 | 1,380848 | -0,26% |
| 2015-03-19 | 1,379020 | -0,13% |
| 2015-03-18 | 1,381727 | +0,20% |
| 2015-03-17 | 1,382033 | +0,02% |
| 2015-03-16 | 1,384803 | +0,20% |
| 2015-03-13 | 1,389487 | +0,34% |
| 2015-03-12 | 1,389145 | -0,02% |
| 2015-03-11 | 1,390016 | +0,06% |
| 2015-03-10 | 1,391433 | +0,10% |
| 2015-03-09 | 1,392149 | +0,05% |
| 2015-03-06 | 1,390281 | -0,13% |
| 2015-03-05 | 1,387712 | -0,18% |
| 2015-03-04 | 1,386734 | -0,07% |
| 2015-03-03 | 1,383274 | -0,25% |
| 2015-03-02 | 1,379858 | -0,25% |
| 2015-02-27 | 1,379414 | -0,03% |
| 2015-02-26 | 1,375595 | -0,28% |
| 2015-02-25 | 1,377126 | +0,11% |
| 2015-02-24 | 1,377991 | +0,06% |
| 2015-02-23 | 1,379172 | +0,09% |
| 2015-02-20 | 1,381253 | +0,15% |
| 2015-02-19 | 1,382435 | +0,09% |
| 2015-02-18 | 1,386708 | +0,31% |
| 2015-02-17 | 1,383028 | -0,27% |
| 2015-02-16 | 1,381978 | -0,08% |
| 2015-02-13 | 1,378101 | -0,28% |
| 2015-02-12 | 1,375500 | -0,19% |
| 2015-02-11 | 1,373334 | -0,16% |
| 2015-02-10 | 1,373096 | -0,02% |
| 2015-02-09 | 1,366882 | -0,45% |
| 2015-02-06 | 1,360512 | -0,47% |
| 2015-02-05 | 1,361714 | +0,09% |
| 2015-02-04 | 1,363142 | +0,10% |
| 2015-02-03 | 1,360673 | -0,18% |
| 2015-02-02 | 1,354378 | -0,46% |
| 2015-01-30 | 1,357202 | +0,21% |
| 2015-01-29 | 1,358368 | +0,09% |
| 2015-01-28 | 1,352193 | -0,45% |
| 2015-01-27 | 1,350713 | -0,11% |
| 2015-01-26 | 1,356028 | +0,39% |
| 2015-01-23 | 1,361654 | +0,41% |
| 2015-01-22 | 1,363230 | +0,12% |
| 2015-01-21 | 1,361929 | -0,10% |
| 2015-01-20 | 1,363797 | +0,14% |
| 2015-01-19 | 1,365330 | +0,11% |
| 2015-01-16 | 1,366571 | +0,09% |
| 2015-01-15 | 1,368650 | +0,15% |
| 2015-01-14 | 1,367572 | -0,08% |
| 2015-01-13 | 1,366665 | -0,07% |
| 2015-01-12 | 1,370356 | +0,27% |
| 2015-01-09 | 1,371343 | +0,07% |
| 2015-01-08 | 1,370469 | -0,06% |
| 2015-01-07 | 1,370134 | -0,02% |
| 2015-01-06 | 1,369010 | -0,08% |
| 2015-01-05 | 1,374423 | +0,40% |
| 2014-12-31 | 1,373339 | -0,08% |
| 2014-12-30 | 1,372526 | -0,06% |
| 2014-12-29 | 1,374649 | +0,15% |
| 2014-12-23 | 1,374239 | -0,03% |
| 2014-12-22 | 1,379518 | +0,38% |
| 2014-12-19 | 1,374316 | -0,38% |
| 2014-12-18 | 1,370204 | -0,30% |
| 2014-12-17 | 1,364380 | -0,43% |
| 2014-12-16 | 1,363902 | -0,04% |
| 2014-12-15 | 1,363079 | -0,06% |
| 2014-12-12 | 1,366240 | +0,23% |
| 2014-12-11 | 1,368130 | +0,14% |
| 2014-12-10 | 1,368464 | +0,02% |
| 2014-12-09 | 1,367425 | -0,08% |
| 2014-12-08 | 1,370150 | +0,20% |
| 2014-12-05 | 1,371826 | +0,12% |
| 2014-12-04 | 1,372818 | +0,07% |
| 2014-12-03 | 1,371905 | -0,07% |
| 2014-12-02 | 1,372697 | +0,06% |
| 2014-12-01 | 1,372220 | -0,03% |
| 2014-11-28 | 1,370431 | -0,13% |
| 2014-11-27 | 1,370451 | +0,00% |
| 2014-11-26 | 1,369182 | -0,09% |
| 2014-11-25 | 1,369700 | +0,04% |
| 2014-11-24 | 1,369108 | -0,04% |
| 2014-11-21 | 1,366917 | -0,16% |
| 2014-11-20 | 1,367287 | +0,03% |
| 2014-11-19 | 1,367694 | +0,03% |
| 2014-11-18 | 1,367103 | -0,04% |
| 2014-11-17 | 1,366839 | -0,02% |
| 2014-11-14 | 1,367394 | +0,04% |
| 2014-11-13 | 1,367194 | -0,01% |
| 2014-11-12 | 1,368877 | +0,12% |
| 2014-11-11 | 1,369502 | +0,05% |
| 2014-11-10 | 1,370247 | +0,05% |
| 2014-11-07 | 1,370431 | +0,01% |
| 2014-11-06 | 1,372034 | +0,12% |
| 2014-11-05 | 1,371679 | -0,03% |
| 2014-11-04 | 1,371433 | -0,02% |
| 2014-11-03 | 1,371634 | +0,01% |
| 2014-10-31 | 1,371579 | 0,00% |
| 2014-10-30 | 1,372178 | +0,04% |
| 2014-10-29 | 1,370875 | -0,09% |
| 2014-10-28 | 1,365434 | -0,40% |
| 2014-10-27 | 1,366104 | +0,05% |
| 2014-10-22 | 1,364897 | -0,09% |
| 2014-10-21 | 1,364808 | -0,01% |
| 2014-10-20 | 1,365215 | +0,03% |
| 2014-10-17 | 1,364380 | -0,06% |
| 2014-10-16 | 1,364719 | +0,02% |
| 2014-10-15 | 1,364922 | +0,01% |
| 2014-10-14 | 1,366101 | +0,09% |
| 2014-10-13 | 1,366081 | 0,00% |
| 2014-10-10 | 1,367216 | +0,08% |
| 2014-10-09 | 1,367193 | 0,00% |
| 2014-10-08 | 1,368576 | +0,10% |
| 2014-10-07 | 1,367951 | -0,05% |
| 2014-10-06 | 1,368783 | +0,06% |
| 2014-10-03 | 1,367870 | -0,07% |
| 2014-10-02 | 1,368390 | +0,04% |
| 2014-10-01 | 1,369594 | +0,09% |
| 2014-09-30 | 1,369617 | +0,00% |
| 2014-09-29 | 1,371124 | +0,11% |
| 2014-09-26 | 1,370640 | -0,04% |
| 2014-09-25 | 1,370756 | +0,01% |
| 2014-09-24 | 1,370894 | +0,01% |
| 2014-09-23 | 1,370627 | -0,02% |
| 2014-09-22 | 1,372198 | +0,11% |
| 2014-09-19 | 1,372020 | -0,01% |
| 2014-09-18 | 1,372570 | +0,04% |
| 2014-09-17 | 1,372378 | -0,01% |
| 2014-09-16 | 1,372320 | 0,00% |
| 2014-09-15 | 1,372905 | +0,04% |
| 2014-09-12 | 1,373257 | +0,03% |
| 2014-09-11 | 1,372747 | -0,04% |
| 2014-09-10 | 1,373781 | +0,08% |
| 2014-09-09 | 1,374486 | +0,05% |
| 2014-09-08 | 1,371769 | -0,20% |
| 2014-09-05 | 1,371183 | -0,04% |
| 2014-09-04 | 1,369488 | -0,12% |
| 2014-09-03 | 1,370081 | +0,04% |
| 2014-09-02 | 1,370178 | +0,01% |
| 2014-09-01 | 1,369444 | -0,05% |
| 2014-08-29 | 1,369453 | +0,00% |
| 2014-08-28 | 1,367486 | -0,14% |
| 2014-08-27 | 1,367620 | +0,01% |
| 2014-08-26 | 1,366343 | -0,09% |
| 2014-08-25 | 1,366257 | -0,01% |
| 2014-08-22 | 1,365334 | -0,07% |
| 2014-08-21 | 1,366055 | +0,05% |
| 2014-08-19 | 1,363624 | -0,18% |
| 2014-08-18 | 1,363425 | -0,01% |
| 2014-08-15 | 1,360847 | -0,19% |
| 2014-08-14 | 1,363181 | +0,17% |
| 2014-08-13 | 1,363594 | +0,03% |
| 2014-08-12 | 1,363300 | -0,02% |
| 2014-08-11 | 1,362591 | -0,05% |
| 2014-08-08 | 1,363860 | +0,09% |
| 2014-08-07 | 1,365014 | +0,08% |
| 2014-08-06 | 1,365048 | +0,00% |
| 2014-08-05 | 1,361628 | -0,25% |
| 2014-08-04 | 1,360882 | -0,05% |
| 2014-08-01 | 1,362861 | +0,15% |
| 2014-07-31 | 1,360733 | -0,16% |
| 2014-07-30 | 1,358905 | -0,13% |
| 2014-07-29 | 1,359431 | +0,04% |
| 2014-07-28 | 1,357736 | -0,12% |
| 2014-07-25 | 1,357227 | -0,04% |
| 2014-07-24 | 1,355885 | -0,10% |
| 2014-07-23 | 1,356220 | +0,02% |
| 2014-07-22 | 1,357920 | +0,13% |
| 2014-07-21 | 1,356990 | -0,07% |
| 2014-07-18 | 1,357686 | +0,05% |
| 2014-07-17 | 1,356771 | -0,07% |
| 2014-07-16 | 1,355774 | -0,07% |
| 2014-07-15 | 1,354440 | -0,10% |
| 2014-07-14 | 1,354076 | -0,03% |
| 2014-07-11 | 1,355121 | +0,08% |
| 2014-07-10 | 1,354551 | -0,04% |
| 2014-07-09 | 1,353926 | -0,05% |
| 2014-07-08 | 1,354561 | +0,05% |
| 2014-07-07 | 1,355782 | +0,09% |
| 2014-07-04 | 1,356198 | +0,03% |
| 2014-07-03 | 1,355993 | -0,02% |
| 2014-07-02 | 1,354855 | -0,08% |
| 2014-07-01 | 1,352447 | -0,18% |
| 2014-06-30 | 1,350879 | -0,12% |
| 2014-06-27 | 1,349643 | -0,09% |
| 2014-06-26 | 1,347010 | -0,20% |
| 2014-06-25 | 1,346285 | -0,05% |
| 2014-06-24 | 1,345427 | -0,06% |
| 2014-06-23 | 1,346806 | +0,10% |
| 2014-06-20 | 1,346101 | -0,05% |
| 2014-06-19 | 1,345085 | -0,08% |
| 2014-06-18 | 1,349724 | +0,34% |
| 2014-06-17 | 1,349178 | -0,04% |
| 2014-06-16 | 1,350262 | +0,08% |
| 2014-06-13 | 1,348733 | -0,11% |
| 2014-06-12 | 1,348755 | +0,00% |
| 2014-06-11 | 1,348046 | -0,05% |
| 2014-06-10 | 1,345824 | -0,16% |
| 2014-06-06 | 1,343259 | -0,19% |
| 2014-06-05 | 1,345058 | +0,13% |
| 2014-06-04 | 1,346127 | +0,08% |
| 2014-06-03 | 1,344552 | -0,12% |
| 2014-06-02 | 1,343200 | -0,10% |
| 2014-05-30 | 1,342734 | -0,03% |
| 2014-05-29 | 1,342852 | +0,01% |
| 2014-05-28 | 1,343686 | +0,06% |
| 2014-05-27 | 1,342174 | -0,11% |
| 2014-05-26 | 1,341028 | -0,09% |
| 2014-05-23 | 1,341979 | +0,07% |
| 2014-05-22 | 1,340943 | -0,08% |
| 2014-05-21 | 1,340958 | +0,00% |
| 2014-05-20 | 1,342109 | +0,09% |
| 2014-05-19 | 1,341434 | -0,05% |
| 2014-05-16 | 1,341525 | +0,01% |
| 2014-05-15 | 1,340375 | -0,09% |
| 2014-05-14 | 1,339961 | -0,03% |
| 2014-05-13 | 1,338908 | -0,08% |
| 2014-05-12 | 1,338550 | -0,03% |
| 2014-05-09 | 1,337227 | -0,10% |
| 2014-05-08 | 1,334690 | -0,19% |
| 2014-05-07 | 1,337811 | +0,23% |
| 2014-05-06 | 1,338175 | +0,03% |
| 2014-05-05 | 1,339160 | +0,07% |
| 2014-04-30 | 1,340721 | +0,12% |
| 2014-04-29 | 1,340598 | -0,01% |
| 2014-04-28 | 1,340725 | +0,01% |
| 2014-04-25 | 1,351896 | +0,83% |
| 2014-04-24 | 1,350631 | -0,09% |
| 2014-04-23 | 1,348838 | -0,13% |
| 2014-04-22 | 1,349641 | +0,06% |
| 2014-04-18 | 1,349102 | -0,04% |
| 2014-04-17 | 1,349822 | +0,05% |
| 2014-04-16 | 1,349553 | -0,02% |
| 2014-04-15 | 1,350638 | +0,08% |
| 2014-04-14 | 1,350013 | -0,05% |
| 2014-04-11 | 1,346341 | -0,27% |
| 2014-04-10 | 1,346296 | 0,00% |
| 2014-04-09 | 1,346938 | +0,05% |
| 2014-04-08 | 1,348249 | +0,10% |
| 2014-04-07 | 1,350350 | +0,16% |
| 2014-04-04 | 1,350063 | -0,02% |
| 2014-04-03 | 1,349795 | -0,02% |
| 2014-04-02 | 1,348389 | -0,10% |
| 2014-04-01 | 1,348033 | -0,03% |
| 2014-03-31 | 1,348193 | +0,01% |
| 2014-03-28 | 1,350037 | +0,14% |
| 2014-03-27 | 1,351393 | +0,10% |
| 2014-03-26 | 1,349458 | -0,14% |
| 2014-03-25 | 1,348700 | -0,06% |
| 2014-03-24 | 1,349953 | +0,09% |
| 2014-03-21 | 1,348762 | -0,09% |
| 2014-03-20 | 1,339549 | -0,68% |
| 2014-03-19 | 1,335813 | -0,28% |
| 2014-03-18 | 1,337855 | +0,15% |
| 2014-03-17 | 1,337836 | 0,00% |
| 2014-03-14 | 1,338952 | +0,08% |
| 2014-03-13 | 1,336106 | -0,21% |
| 2014-03-12 | 1,339619 | +0,26% |
| 2014-03-11 | 1,339500 | -0,01% |
| 2014-03-10 | 1,337739 | -0,13% |
| 2014-03-07 | 1,335713 | -0,15% |
| 2014-03-06 | 1,338237 | +0,19% |
| 2014-03-05 | 1,339014 | +0,06% |
| 2014-03-04 | 1,340090 | +0,08% |
| 2014-03-03 | 1,340282 | +0,01% |
| 2014-02-28 | 1,339083 | -0,09% |
| 2014-02-27 | 1,340957 | +0,14% |
| 2014-02-26 | 1,337484 | -0,26% |
| 2014-02-25 | 1,338461 | +0,07% |
| 2014-02-24 | 1,337802 | -0,05% |
| 2014-02-21 | 1,338748 | +0,07% |
| 2014-02-20 | 1,340324 | +0,12% |
| 2014-02-19 | 1,338736 | -0,12% |
| 2014-02-18 | 1,336073 | -0,20% |
| 2014-02-17 | 1,336715 | +0,05% |
| 2014-02-14 | 1,336400 | -0,02% |
| 2014-02-13 | 1,339151 | +0,21% |
| 2014-02-12 | 1,336473 | -0,20% |
| 2014-02-11 | 1,337015 | +0,04% |
| 2014-02-10 | 1,337503 | +0,04% |
| 2014-02-07 | 1,337167 | -0,03% |
| 2014-02-06 | 1,337331 | +0,01% |
| 2014-02-05 | 1,336622 | -0,05% |
| 2014-02-04 | 1,338863 | +0,17% |
| 2014-02-03 | 1,339408 | +0,04% |
| 2014-01-31 | 1,338298 | -0,08% |
| 2014-01-30 | 1,338151 | -0,01% |
| 2014-01-29 | 1,334310 | -0,29% |
| 2014-01-28 | 1,332431 | -0,14% |
| 2014-01-27 | 1,332174 | -0,02% |
| 2014-01-24 | 1,332565 | +0,03% |
| 2014-01-23 | 1,331764 | -0,06% |
| 2014-01-22 | 1,332456 | +0,05% |
| 2014-01-21 | 1,332925 | +0,04% |
| 2014-01-20 | 1,331183 | -0,13% |
| 2014-01-17 | 1,329134 | -0,15% |
| 2014-01-16 | 1,328803 | -0,02% |
| 2014-01-15 | 1,328012 | -0,06% |
| 2014-01-14 | 1,326526 | -0,11% |
| 2014-01-13 | 1,325649 | -0,07% |
| 2014-01-10 | 1,327288 | +0,12% |
| 2014-01-09 | 1,327433 | +0,01% |
| 2014-01-08 | 1,327533 | +0,01% |
| 2014-01-07 | 1,327341 | -0,01% |
| 2014-01-06 | 1,326593 | -0,06% |
| 2014-01-03 | 1,324578 | -0,15% |
| 2014-01-02 | 1,321853 | -0,21% |
| 2013-12-31 | 1,320004 | -0,14% |
| 2013-12-30 | 1,320751 | +0,06% |
| 2013-12-23 | 1,320664 | -0,01% |
| 2013-12-20 | 1,320622 | 0,00% |
| 2013-12-19 | 1,319916 | -0,05% |
| 2013-12-18 | 1,318200 | -0,13% |
| 2013-12-17 | 1,317063 | -0,09% |
| 2013-12-16 | 1,320203 | +0,24% |
| 2013-12-13 | 1,322456 | +0,17% |
| 2013-12-12 | 1,322146 | -0,02% |
| 2013-12-11 | 1,320473 | -0,13% |
| 2013-12-10 | 1,320151 | -0,02% |
| 2013-12-09 | 1,320526 | +0,03% |
| 2013-12-06 | 1,322112 | +0,12% |
| 2013-12-05 | 1,323422 | +0,10% |
| 2013-12-04 | 1,323432 | +0,00% |
| 2013-12-03 | 1,324692 | +0,10% |
| 2013-12-02 | 1,324751 | +0,00% |
| 2013-11-29 | 1,321785 | -0,22% |
| 2013-11-28 | 1,320498 | -0,10% |
| 2013-11-27 | 1,319823 | -0,05% |
| 2013-11-26 | 1,320172 | +0,03% |
| 2013-11-25 | 1,321178 | +0,08% |
| 2013-11-22 | 1,320686 | -0,04% |
| 2013-11-21 | 1,321178 | +0,04% |
| 2013-11-20 | 1,319063 | -0,16% |
| 2013-11-19 | 1,319060 | 0,00% |
| 2013-11-18 | 1,319674 | +0,05% |
| 2013-11-15 | 1,321187 | +0,11% |
| 2013-11-14 | 1,319824 | -0,10% |
| 2013-11-13 | 1,320797 | +0,07% |
| 2013-11-12 | 1,321252 | +0,03% |
| 2013-11-11 | 1,318891 | -0,18% |
| 2013-11-08 | 1,317204 | -0,13% |
| 2013-11-07 | 1,315675 | -0,12% |
| 2013-11-06 | 1,316383 | +0,05% |
| 2013-11-05 | 1,316102 | -0,02% |
| 2013-11-04 | 1,315790 | -0,02% |
| 2013-10-31 | 1,310229 | -0,42% |
| 2013-10-30 | 1,308145 | -0,16% |
| 2013-10-29 | 1,306295 | -0,14% |
| 2013-10-28 | 1,305288 | -0,08% |
| 2013-10-25 | 1,305697 | +0,03% |
| 2013-10-24 | 1,306975 | +0,10% |
| 2013-10-22 | 1,309392 | +0,18% |
| 2013-10-21 | 1,308590 | -0,06% |
| 2013-10-18 | 1,308710 | +0,01% |
| 2013-10-17 | 1,311186 | +0,19% |
| 2013-10-16 | 1,312902 | +0,13% |
| 2013-10-15 | 1,311640 | -0,10% |
| 2013-10-14 | 1,310763 | -0,07% |
| 2013-10-11 | 1,309419 | -0,10% |
| 2013-10-10 | 1,311339 | +0,15% |
| 2013-10-09 | 1,311499 | +0,01% |
| 2013-10-08 | 1,309325 | -0,17% |
| 2013-10-07 | 1,310420 | +0,08% |
| 2013-10-04 | 1,309828 | -0,05% |
| 2013-10-03 | 1,308859 | -0,07% |
| 2013-10-02 | 1,311436 | +0,20% |
| 2013-10-01 | 1,310681 | -0,06% |
| 2013-09-30 | 1,313506 | +0,22% |
| 2013-09-27 | 1,324641 | +0,85% |
| 2013-09-26 | 1,324335 | -0,02% |
| 2013-09-25 | 1,324827 | +0,04% |
| 2013-09-24 | 1,323704 | -0,08% |
| 2013-09-23 | 1,321947 | -0,13% |
| 2013-09-20 | 1,321842 | -0,01% |
| 2013-09-19 | 1,318867 | -0,23% |
| 2013-09-18 | 1,322445 | +0,27% |
| 2013-09-17 | 1,323469 | +0,08% |
| 2013-09-16 | 1,323182 | -0,02% |
| 2013-09-13 | 1,325432 | +0,17% |
| 2013-09-12 | 1,325534 | +0,01% |
| 2013-09-11 | 1,322302 | -0,24% |
| 2013-09-10 | 1,322768 | +0,04% |
| 2013-09-09 | 1,324406 | +0,12% |
| 2013-09-06 | 1,325564 | +0,09% |
| 2013-09-05 | 1,324840 | -0,05% |
| 2013-09-04 | 1,324392 | -0,03% |
| 2013-09-03 | 1,323709 | -0,05% |
| 2013-09-02 | 1,321875 | -0,14% |
| 2013-08-30 | 1,322141 | +0,02% |
| 2013-08-29 | 1,321978 | -0,01% |
| 2013-08-28 | 1,320237 | -0,13% |
| 2013-08-27 | 1,319317 | -0,07% |
| 2013-08-26 | 1,311497 | -0,59% |
| 2013-08-23 | 1,311158 | -0,03% |
| 2013-08-22 | 1,312526 | +0,10% |
| 2013-08-21 | 1,312205 | -0,02% |
| 2013-08-16 | 1,313476 | +0,10% |
| 2013-08-15 | 1,313788 | +0,02% |
| 2013-08-14 | 1,314282 | +0,04% |
| 2013-08-13 | 1,313566 | -0,05% |
| 2013-08-12 | 1,311927 | -0,12% |
| 2013-08-09 | 1,310395 | -0,12% |
| 2013-08-08 | 1,311980 | +0,12% |
| 2013-08-07 | 1,313347 | +0,10% |
| 2013-08-06 | 1,312711 | -0,05% |
| 2013-08-05 | 1,312241 | -0,04% |
| 2013-08-02 | 1,315271 | +0,23% |
| 2013-08-01 | 1,313590 | -0,13% |
| 2013-07-31 | 1,313124 | -0,04% |
| 2013-07-30 | 1,312927 | -0,02% |
| 2013-07-29 | 1,310885 | -0,16% |
| 2013-07-26 | 1,309108 | -0,14% |
| 2013-07-25 | 1,310665 | +0,12% |
| 2013-07-24 | 1,310099 | -0,04% |
| 2013-07-23 | 1,309843 | -0,02% |
| 2013-07-22 | 1,310746 | +0,07% |
| 2013-07-19 | 1,312319 | +0,12% |
| 2013-07-18 | 1,312034 | -0,02% |
| 2013-07-17 | 1,310120 | -0,15% |
| 2013-07-16 | 1,309603 | -0,04% |
| 2013-07-15 | 1,308489 | -0,09% |
| 2013-07-12 | 1,308844 | +0,03% |
| 2013-07-11 | 1,309400 | +0,04% |
| 2013-07-10 | 1,312495 | +0,24% |
| 2013-07-09 | 1,311947 | -0,04% |
| 2013-07-08 | 1,313012 | +0,08% |
| 2013-07-05 | 1,310660 | -0,18% |
| 2013-07-04 | 1,308919 | -0,13% |
| 2013-07-03 | 1,308817 | -0,01% |
| 2013-07-02 | 1,307895 | -0,07% |
| 2013-07-01 | 1,307182 | -0,05% |
| 2013-06-28 | 1,307073 | -0,01% |
| 2013-06-27 | 1,307235 | +0,01% |
| 2013-06-26 | 1,307281 | +0,00% |
| 2013-06-25 | 1,304410 | -0,22% |
| 2013-06-24 | 1,307114 | +0,21% |
| 2013-06-21 | 1,307924 | +0,06% |
| 2013-06-20 | 1,309360 | +0,11% |
| 2013-06-19 | 1,305373 | -0,30% |
| 2013-06-18 | 1,303083 | -0,18% |
| 2013-06-17 | 1,304220 | +0,09% |
| 2013-06-14 | 1,303999 | -0,02% |
| 2013-06-13 | 1,305870 | +0,14% |
| 2013-06-12 | 1,307425 | +0,12% |
| 2013-06-11 | 1,309596 | +0,17% |
| 2013-06-10 | 1,309997 | +0,03% |
| 2013-06-07 | 1,309747 | -0,02% |
| 2013-06-06 | 1,311791 | +0,16% |
| 2013-06-05 | 1,310389 | -0,11% |
| 2013-06-04 | 1,310265 | -0,01% |
| 2013-06-03 | 1,312953 | +0,21% |
| 2013-05-31 | 1,313629 | +0,05% |
| 2013-05-30 | 1,309546 | -0,31% |
| 2013-05-29 | 1,309721 | +0,01% |
| 2013-05-28 | 1,310601 | +0,07% |
| 2013-05-27 | 1,308621 | -0,15% |
| 2013-05-24 | 1,308740 | +0,01% |
| 2013-05-23 | 1,311111 | +0,18% |
| 2013-05-22 | 1,308035 | -0,23% |
| 2013-05-21 | 1,309687 | +0,13% |
| 2013-05-17 | 1,310568 | +0,07% |
| 2013-05-16 | 1,309280 | -0,10% |
| 2013-05-15 | 1,308173 | -0,08% |
| 2013-05-14 | 1,309423 | +0,10% |
| 2013-05-13 | 1,307633 | -0,14% |
| 2013-05-10 | 1,306148 | -0,11% |
| 2013-05-09 | 1,304047 | -0,16% |
| 2013-05-08 | 1,304362 | +0,02% |
| 2013-05-07 | 1,306524 | +0,17% |
| 2013-05-06 | 1,304336 | -0,17% |
| 2013-05-03 | 1,303697 | -0,05% |
| 2013-05-02 | 1,303358 | -0,03% |
| 2013-04-30 | 1,306130 | +0,21% |
| 2013-04-29 | 1,305248 | -0,07% |
| 2013-04-26 | 1,306029 | +0,06% |
| 2013-04-25 | 1,304626 | -0,11% |
| 2013-04-24 | 1,303277 | -0,10% |
| 2013-04-23 | 1,303236 | 0,00% |
| 2013-04-22 | 1,299838 | -0,26% |
| 2013-04-19 | 1,297801 | -0,16% |
| 2013-04-18 | 1,296794 | -0,08% |
| 2013-04-17 | 1,292581 | -0,32% |
| 2013-04-16 | 1,293471 | +0,07% |
| 2013-04-15 | 1,293088 | -0,03% |
| 2013-04-12 | 1,293826 | +0,06% |
| 2013-04-11 | 1,294284 | +0,04% |
| 2013-04-10 | 1,294739 | +0,04% |
| 2013-04-09 | 1,296522 | +0,14% |
| 2013-04-08 | 1,297343 | +0,06% |
| 2013-04-05 | 1,299466 | +0,16% |
| 2013-04-04 | 1,299557 | +0,01% |
| 2013-04-03 | 1,297311 | -0,17% |
| 2013-04-02 | 1,297271 | 0,00% |
| 2013-03-28 | 1,297204 | -0,01% |
| 2013-03-27 | 1,296058 | -0,09% |
| 2013-03-26 | 1,298064 | +0,15% |
| 2013-03-25 | 1,297007 | -0,08% |
| 2013-03-22 | 1,298447 | +0,11% |
| 2013-03-21 | 1,297588 | -0,07% |
| 2013-03-20 | 1,297636 | +0,00% |
| 2013-03-19 | 1,298516 | +0,07% |
| 2013-03-18 | 1,299618 | +0,08% |
| 2013-03-14 | 1,298207 | -0,11% |
| 2013-03-13 | 1,298449 | +0,02% |
| 2013-03-12 | 1,298919 | +0,04% |
| 2013-03-11 | 1,297144 | -0,14% |
| 2013-03-08 | 1,292009 | -0,40% |
| 2013-03-07 | 1,293393 | +0,11% |
| 2013-03-06 | 1,293771 | +0,03% |
| 2013-03-05 | 1,291890 | -0,15% |
| 2013-03-04 | 1,291533 | -0,03% |
| 2013-03-01 | 1,289003 | -0,20% |
| 2013-02-28 | 1,288903 | -0,01% |
| 2013-02-27 | 1,288876 | 0,00% |
| 2013-02-26 | 1,286415 | -0,19% |
| 2013-02-25 | 1,285553 | -0,07% |
| 2013-02-22 | 1,283762 | -0,14% |
| 2013-02-21 | 1,283694 | -0,01% |
| 2013-02-20 | 1,278998 | -0,37% |
| 2013-02-19 | 1,279486 | +0,04% |
| 2013-02-18 | 1,280089 | +0,05% |
| 2013-02-15 | 1,281299 | +0,09% |
| 2013-02-14 | 1,279011 | -0,18% |
| 2013-02-13 | 1,275896 | -0,24% |
| 2013-02-12 | 1,276789 | +0,07% |
| 2013-02-11 | 1,276552 | -0,02% |
| 2013-02-08 | 1,275597 | -0,07% |
| 2013-02-07 | 1,274703 | -0,07% |
| 2013-02-06 | 1,274393 | -0,02% |
| 2013-02-05 | 1,273402 | -0,08% |
| 2013-02-04 | 1,272134 | -0,10% |
| 2013-02-01 | 1,270759 | -0,11% |
| 2013-01-31 | 1,272118 | +0,11% |
| 2013-01-30 | 1,274547 | +0,19% |
| 2013-01-29 | 1,277376 | +0,22% |
| 2013-01-28 | 1,276654 | -0,06% |
| 2013-01-25 | 1,276005 | -0,05% |
| 2013-01-24 | 1,275074 | -0,07% |
| 2013-01-23 | 1,273878 | -0,09% |
| 2013-01-22 | 1,273683 | -0,02% |
| 2013-01-21 | 1,272427 | -0,10% |
| 2013-01-18 | 1,271473 | -0,07% |
| 2013-01-17 | 1,270626 | -0,07% |
| 2013-01-16 | 1,272780 | +0,17% |
| 2013-01-15 | 1,269683 | -0,24% |
| 2013-01-14 | 1,272474 | +0,22% |
| 2013-01-11 | 1,271342 | -0,09% |
| 2013-01-10 | 1,268769 | -0,20% |
| 2013-01-09 | 1,270503 | +0,14% |
| 2013-01-08 | 1,270203 | -0,02% |
| 2013-01-07 | 1,270236 | +0,00% |
| 2013-01-04 | 1,270480 | +0,02% |
| 2013-01-03 | 1,267749 | -0,21% |
| 2013-01-02 | 1,266722 | -0,08% |
| 2012-12-28 | 1,263978 | -0,22% |
| 2012-12-27 | 1,264644 | +0,05% |
| 2012-12-21 | 1,258928 | -0,45% |
| 2012-12-20 | 1,258009 | -0,07% |
| 2012-12-19 | 1,258572 | +0,04% |
| 2012-12-18 | 1,259779 | +0,10% |
| 2012-12-17 | 1,256276 | -0,28% |
| 2012-12-14 | 1,255876 | -0,03% |
| 2012-12-13 | 1,255631 | -0,02% |
| 2012-12-12 | 1,255823 | +0,02% |
| 2012-12-11 | 1,255622 | -0,02% |
| 2012-12-10 | 1,256542 | +0,07% |
| 2012-12-07 | 1,254799 | -0,14% |
| 2012-12-06 | 1,252267 | -0,20% |
| 2012-12-05 | 1,251943 | -0,03% |
| 2012-12-04 | 1,251594 | -0,03% |
| 2012-12-03 | 1,251629 | +0,00% |
| 2012-11-30 | 1,250821 | -0,06% |
| 2012-11-29 | 1,249629 | -0,10% |
| 2012-11-28 | 1,251482 | +0,15% |
| 2012-11-27 | 1,251614 | +0,01% |
| 2012-11-26 | 1,251572 | 0,00% |
| 2012-11-23 | 1,250401 | -0,09% |
| 2012-11-22 | 1,250208 | -0,02% |
| 2012-11-21 | 1,252380 | +0,17% |
| 2012-11-20 | 1,252472 | +0,01% |
| 2012-11-19 | 1,254421 | +0,16% |
| 2012-11-16 | 1,254686 | +0,02% |
| 2012-11-15 | 1,255770 | +0,09% |
| 2012-11-14 | 1,255270 | -0,04% |
| 2012-11-13 | 1,256280 | +0,08% |
| 2012-11-12 | 1,255131 | -0,09% |
| 2012-11-09 | 1,253880 | -0,10% |
| 2012-11-08 | 1,255087 | +0,10% |
| 2012-11-07 | 1,251235 | -0,31% |
| 2012-11-06 | 1,253600 | +0,19% |
| 2012-11-05 | 1,251590 | -0,16% |
| 2012-10-31 | 1,247974 | -0,29% |
| 2012-10-30 | 1,248773 | +0,06% |
| 2012-10-29 | 1,246795 | -0,16% |
| 2012-10-26 | 1,245709 | -0,09% |
| 2012-10-25 | 1,242917 | -0,22% |
| 2012-10-24 | 1,244514 | +0,13% |
| 2012-10-19 | 1,241598 | -0,23% |
| 2012-10-18 | 1,238421 | -0,26% |
| 2012-10-17 | 1,239700 | +0,10% |
| 2012-10-16 | 1,238410 | -0,10% |
| 2012-10-15 | 1,236724 | -0,14% |
| 2012-10-12 | 1,236226 | -0,04% |
| 2012-10-11 | 1,236855 | +0,05% |
| 2012-10-10 | 1,235900 | -0,08% |
| 2012-10-09 | 1,235146 | -0,06% |
| 2012-10-08 | 1,232744 | -0,19% |
| 2012-10-05 | 1,230576 | -0,18% |
| 2012-10-04 | 1,232171 | +0,13% |
| 2012-10-03 | 1,231207 | -0,08% |
| 2012-10-02 | 1,230710 | -0,04% |
| 2012-10-01 | 1,229577 | -0,09% |
| 2012-09-28 | 1,227243 | -0,19% |
| 2012-09-27 | 1,229104 | +0,15% |
| 2012-09-26 | 1,228301 | -0,07% |
| 2012-09-25 | 1,225824 | -0,20% |
| 2012-09-24 | 1,225454 | -0,03% |
| 2012-09-21 | 1,221810 | -0,30% |
| 2012-09-20 | 1,224512 | +0,22% |
| 2012-09-19 | 1,223141 | -0,11% |
| 2012-09-18 | 1,222591 | -0,04% |
| 2012-09-17 | 1,219997 | -0,21% |
| 2012-09-14 | 1,218539 | -0,12% |
| 2012-09-13 | 1,219440 | +0,07% |
| 2012-09-12 | 1,218104 | -0,11% |
| 2012-09-11 | 1,220723 | +0,22% |
| 2012-09-10 | 1,220650 | -0,01% |
| 2012-09-07 | 1,223182 | +0,21% |
| 2012-09-06 | 1,217468 | -0,47% |
| 2012-09-05 | 1,218184 | +0,06% |
| 2012-09-04 | 1,216063 | -0,17% |
| 2012-09-03 | 1,216757 | +0,06% |
| 2012-08-31 | 1,215332 | -0,12% |
| 2012-08-30 | 1,215470 | +0,01% |
| 2012-08-29 | 1,211762 | -0,31% |
| 2012-08-28 | 1,208437 | -0,27% |
| 2012-08-27 | 1,206743 | -0,14% |
| 2012-08-24 | 1,206630 | -0,01% |
| 2012-08-23 | 1,204412 | -0,18% |
| 2012-08-22 | 1,203409 | -0,08% |
| 2012-08-21 | 1,202909 | -0,04% |
| 2012-08-17 | 1,199403 | -0,29% |
| 2012-08-16 | 1,200477 | +0,09% |
| 2012-08-15 | 1,199334 | -0,10% |
| 2012-08-14 | 1,196993 | -0,20% |
| 2012-08-13 | 1,196368 | -0,05% |
| 2012-08-10 | 1,197100 | +0,06% |
| 2012-08-09 | 1,195754 | -0,11% |
| 2012-08-08 | 1,194573 | -0,10% |
| 2012-08-07 | 1,192824 | -0,15% |
| 2012-08-06 | 1,192110 | -0,06% |
| 2012-08-03 | 1,189510 | -0,22% |
| 2012-08-02 | 1,188580 | -0,08% |
| 2012-08-01 | 1,187215 | -0,11% |
| 2012-07-31 | 1,182634 | -0,39% |
| 2012-07-30 | 1,183784 | +0,10% |
| 2012-07-27 | 1,184394 | +0,05% |
| 2012-07-26 | 1,185082 | +0,06% |
| 2012-07-25 | 1,183845 | -0,10% |
| 2012-07-24 | 1,181669 | -0,18% |
| 2012-07-23 | 1,183301 | +0,14% |
| 2012-07-20 | 1,180416 | -0,24% |
| 2012-07-19 | 1,178681 | -0,15% |
| 2012-07-18 | 1,177278 | -0,12% |
| 2012-07-17 | 1,177754 | +0,04% |
| 2012-07-16 | 1,178478 | +0,06% |
| 2012-07-13 | 1,175489 | -0,25% |
| 2012-07-12 | 1,173528 | -0,17% |
| 2012-07-11 | 1,171708 | -0,16% |
| 2012-07-10 | 1,169810 | -0,16% |
| 2012-07-09 | 1,171322 | +0,13% |
| 2012-07-06 | 1,167407 | -0,33% |
| 2012-07-05 | 1,166664 | -0,06% |
| 2012-07-04 | 1,163305 | -0,29% |
| 2012-07-03 | 1,163475 | +0,01% |
| 2012-07-02 | 1,160690 | -0,24% |
| 2012-06-29 | 1,159835 | -0,07% |
| 2012-06-28 | 1,155855 | -0,34% |
| 2012-06-27 | 1,155974 | +0,01% |
| 2012-06-26 | 1,150134 | -0,51% |
| 2012-06-25 | 1,148182 | -0,17% |
| 2012-06-22 | 1,150190 | +0,17% |
| 2012-06-21 | 1,147667 | -0,22% |
| 2012-06-20 | 1,146706 | -0,08% |
| 2012-06-19 | 1,140092 | -0,58% |
| 2012-06-18 | 1,134217 | -0,52% |
| 2012-06-15 | 1,132081 | -0,19% |
| 2012-06-14 | 1,131065 | -0,09% |
| 2012-06-13 | 1,131601 | +0,05% |
| 2012-06-12 | 1,131967 | +0,03% |
| 2012-06-11 | 1,131494 | -0,04% |
| 2012-06-08 | 1,130073 | -0,13% |
| 2012-06-07 | 1,129340 | -0,06% |
| 2012-06-06 | 1,127145 | -0,19% |
| 2012-06-05 | 1,125072 | -0,18% |
| 2012-06-04 | 1,125182 | +0,01% |
| 2012-06-01 | 1,123860 | -0,12% |
| 2012-05-31 | 1,124219 | +0,03% |
| 2012-05-30 | 1,123755 | -0,04% |
| 2012-05-29 | 1,125995 | +0,20% |
| 2012-05-25 | 1,125719 | -0,02% |
| 2012-05-24 | 1,127550 | +0,16% |
| 2012-05-23 | 1,126140 | -0,13% |
| 2012-05-22 | 1,127460 | +0,12% |
| 2012-05-21 | 1,125122 | -0,21% |
| 2012-05-18 | 1,125550 | +0,04% |
| 2012-05-17 | 1,124376 | -0,10% |
| 2012-05-16 | 1,124937 | +0,05% |
| 2012-05-15 | 1,123464 | -0,13% |
| 2012-05-14 | 1,125482 | +0,18% |
| 2012-05-11 | 1,125749 | +0,02% |
| 2012-05-10 | 1,128547 | +0,25% |
| 2012-05-09 | 1,123733 | -0,43% |
| 2012-05-08 | 1,122841 | -0,08% |
| 2012-05-07 | 1,122908 | +0,01% |
| 2012-05-04 | 1,119490 | -0,30% |
| 2012-05-03 | 1,118926 | -0,05% |
| 2012-05-02 | 1,116933 | -0,18% |
| 2012-04-27 | 1,112386 | -0,41% |
| 2012-04-25 | 1,109972 | -0,22% |
| 2012-04-24 | 1,104990 | -0,45% |
| 2012-04-23 | 1,103094 | -0,17% |
| 2012-04-20 | 1,102718 | -0,03% |
| 2012-04-19 | 1,103668 | +0,09% |
| 2012-04-18 | 1,103539 | -0,01% |
| 2012-04-17 | 1,103694 | +0,01% |
| 2012-04-16 | 1,104864 | +0,11% |
| 2012-04-13 | 1,102955 | -0,17% |
| 2012-04-12 | 1,103472 | +0,05% |
| 2012-04-11 | 1,103494 | +0,00% |
| 2012-04-10 | 1,101265 | -0,20% |
| 2012-04-05 | 1,100716 | -0,05% |
| 2012-04-04 | 1,099643 | -0,10% |
| 2012-04-03 | 1,099789 | +0,01% |
| 2012-04-02 | 1,099661 | -0,01% |
| 2012-03-30 | 1,100061 | +0,04% |
| 2012-03-29 | 1,098185 | -0,17% |
| 2012-03-28 | 1,098845 | +0,06% |
| 2012-03-27 | 1,097388 | -0,13% |
| 2012-03-26 | 1,099495 | +0,19% |
| 2012-03-23 | 1,098601 | -0,08% |
| 2012-03-22 | 1,099687 | +0,10% |
| 2012-03-21 | 1,097058 | -0,24% |
| 2012-03-20 | 1,097125 | +0,01% |
| 2012-03-19 | 1,096935 | -0,02% |
| 2012-03-14 | 1,091611 | -0,49% |
| 2012-03-13 | 1,089714 | -0,17% |
| 2012-03-12 | 1,087436 | -0,21% |
| 2012-03-09 | 1,085787 | -0,15% |
| 2012-03-08 | 1,085030 | -0,07% |
| 2012-03-07 | 1,085044 | +0,00% |
| 2012-03-06 | 1,087552 | +0,23% |
| 2012-03-05 | 1,087108 | -0,04% |
| 2012-03-02 | 1,082433 | -0,43% |
| 2012-03-01 | 1,077641 | -0,44% |
| 2012-02-29 | 1,077083 | -0,05% |
| 2012-02-28 | 1,074430 | -0,25% |
| 2012-02-27 | 1,073764 | -0,06% |
| 2012-02-24 | 1,069960 | -0,35% |
| 2012-02-23 | 1,066230 | -0,35% |
| 2012-02-22 | 1,065232 | -0,09% |
| 2012-02-21 | 1,062678 | -0,24% |
| 2012-02-20 | 1,061673 | -0,09% |
| 2012-02-17 | 1,059560 | -0,20% |
| 2012-02-16 | 1,061157 | +0,15% |
| 2012-02-15 | 1,059106 | -0,19% |
| 2012-02-14 | 1,057633 | -0,14% |
| 2012-02-13 | 1,055179 | -0,23% |
| 2012-02-10 | 1,053452 | -0,16% |
| 2012-02-09 | 1,053006 | -0,04% |
| 2012-02-08 | 1,050703 | -0,22% |
| 2012-02-07 | 1,045857 | -0,46% |
| 2012-02-06 | 1,049313 | +0,33% |
| 2012-02-03 | 1,046454 | -0,27% |
| 2012-02-02 | 1,044577 | -0,18% |
| 2012-02-01 | 1,042385 | -0,21% |
| 2012-01-31 | 1,039852 | -0,24% |
| 2012-01-30 | 1,038625 | -0,12% |
| 2012-01-27 | 1,034868 | -0,36% |
| 2012-01-26 | 1,029575 | -0,51% |
| 2012-01-25 | 1,026350 | -0,31% |
| 2012-01-24 | 1,019986 | -0,62% |
| 2012-01-23 | 1,022464 | +0,24% |
| 2012-01-20 | 1,014502 | -0,78% |
| 2012-01-19 | 1,006681 | -0,77% |
| 2012-01-18 | 0,999772 | -0,69% |
| 2012-01-17 | 1,000831 | +0,11% |
| 2012-01-16 | 1,000061 | -0,08% |
| 2012-01-13 | 0,997581 | -0,25% |
| 2012-01-12 | 0,990918 | -0,67% |
| 2012-01-11 | 0,985978 | -0,50% |
| 2012-01-10 | 0,988898 | +0,30% |
| 2012-01-09 | 0,986721 | -0,22% |
| 2012-01-06 | 0,988303 | +0,16% |
| 2012-01-05 | 0,993722 | +0,55% |
| 2012-01-04 | 1,003727 | +1,01% |
| 2012-01-03 | 1,013333 | +0,96% |
| 2012-01-02 | 1,015557 | +0,22% |
| 2011-12-30 | 1,011347 | -0,41% |
| 2011-12-29 | 1,012016 | +0,07% |
| 2011-12-28 | 1,010332 | -0,17% |
| 2011-12-27 | 1,010229 | -0,01% |
| 2011-12-23 | 1,010922 | +0,07% |
| 2011-12-22 | 1,011095 | +0,02% |
| 2011-12-21 | 1,010292 | -0,08% |
| 2011-12-20 | 1,007040 | -0,32% |
| 2011-12-19 | 1,003410 | -0,36% |
| 2011-12-16 | 1,000099 | -0,33% |
| 2011-12-15 | 1,001946 | +0,18% |