Aktuális árfolyam
50.141,7466
2025-10-10
Eszközérték
16.231 M
Forint
Hozam (3 hónap)
+0,60%
Évesített hozam
+2,49%
Maximum ár
51.596,2687
Minimum ár
49.236,4512
Volatilitás
0,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 50.141,746637 | - |
| 2025-10-09 | 51.396,391539 | +2,50% |
| 2025-10-08 | 51.596,268696 | +0,39% |
| 2025-10-07 | 50.928,196526 | -1,29% |
| 2025-10-06 | 50.649,715853 | -0,55% |
| 2025-10-03 | 50.466,707142 | -0,36% |
| 2025-10-02 | 50.655,747154 | +0,37% |
| 2025-10-01 | 50.412,302965 | -0,48% |
| 2025-09-30 | 50.618,027954 | +0,41% |
| 2025-09-29 | 50.410,816458 | -0,41% |
| 2025-09-26 | 50.495,478207 | +0,17% |
| 2025-09-25 | 49.877,143072 | -1,22% |
| 2025-09-24 | 49.911,053249 | +0,07% |
| 2025-09-23 | 49.860,898959 | -0,10% |
| 2025-09-22 | 50.245,229472 | +0,77% |
| 2025-09-19 | 50.240,615091 | -0,01% |
| 2025-09-18 | 49.744,414575 | -0,99% |
| 2025-09-17 | 49.376,897699 | -0,74% |
| 2025-09-16 | 49.650,311498 | +0,55% |
| 2025-09-15 | 50.209,126054 | +1,13% |
| 2025-09-12 | 50.063,065104 | -0,29% |
| 2025-09-11 | 50.294,826768 | +0,46% |
| 2025-09-10 | 50.073,005250 | -0,44% |
| 2025-09-09 | 49.656,623188 | -0,83% |
| 2025-09-08 | 49.494,429063 | -0,33% |
| 2025-09-05 | 49.236,451222 | -0,52% |
| 2025-09-04 | 49.640,276836 | +0,82% |
| 2025-09-03 | 49.337,323143 | -0,61% |
| 2025-09-02 | 49.436,497605 | +0,20% |
| 2025-09-01 | 49.723,825305 | +0,58% |
| 2025-08-29 | 49.961,516582 | +0,48% |
| 2025-08-28 | 50.564,434894 | +1,21% |
| 2025-08-27 | 50.328,668080 | -0,47% |
| 2025-08-26 | 50.550,340214 | +0,44% |
| 2025-08-25 | 50.318,978811 | -0,46% |
| 2025-08-22 | 50.609,057811 | +0,58% |
| 2025-08-21 | 50.056,118563 | -1,09% |
| 2025-08-19 | 49.845,351221 | -0,42% |
| 2025-08-18 | 50.530,130533 | +1,37% |
| 2025-08-15 | 50.499,588426 | -0,06% |
| 2025-08-14 | 50.775,558359 | +0,55% |
| 2025-08-13 | 50.368,788170 | -0,80% |
| 2025-08-12 | 50.777,295061 | +0,81% |
| 2025-08-11 | 50.115,380025 | -1,30% |
| 2025-08-08 | 50.310,834174 | +0,39% |
| 2025-08-07 | 50.279,257487 | -0,06% |
| 2025-08-06 | 50.614,202100 | +0,67% |
| 2025-08-05 | 50.357,336289 | -0,51% |
| 2025-08-04 | 50.399,929531 | +0,08% |
| 2025-08-01 | 49.969,136151 | -0,85% |
| 2025-07-31 | 51.031,727883 | +2,13% |
| 2025-07-30 | 50.743,501682 | -0,56% |
| 2025-07-29 | 50.479,064702 | -0,52% |
| 2025-07-28 | 49.906,416216 | -1,13% |
| 2025-07-25 | 49.814,898372 | -0,18% |
| 2025-07-24 | 49.942,903717 | +0,26% |
| 2025-07-23 | 50.010,561497 | +0,14% |
| 2025-07-22 | 49.610,204159 | -0,80% |
| 2025-07-21 | 50.113,862889 | +1,02% |
| 2025-07-18 | 50.238,545536 | +0,25% |
| 2025-07-17 | 50.168,226030 | -0,14% |
| 2025-07-16 | 49.700,913901 | -0,93% |
| 2025-07-15 | 49.566,264772 | -0,27% |
| 2025-07-14 | 49.842,695738 | +0,56% |