Aktuális árfolyam
51.816,6960
2025-10-29
Eszközérték
16.837 M
Forint
Hozam (1 hónap)
+2,79%
Évesített hozam
+36,26%
Maximum ár
51.816,6960
Minimum ár
50.084,2500
Volatilitás
1,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 51.816,695995 | - |
| 2025-10-28 | 51.644,868865 | -0,33% |
| 2025-10-27 | 51.552,299663 | -0,18% |
| 2025-10-22 | 50.300,432377 | -2,43% |
| 2025-10-21 | 50.723,600126 | +0,84% |
| 2025-10-20 | 50.687,202935 | -0,07% |
| 2025-10-17 | 50.084,250003 | -1,19% |
| 2025-10-16 | 50.403,521142 | +0,64% |
| 2025-10-15 | 50.650,981212 | +0,49% |
| 2025-10-14 | 51.044,653691 | +0,78% |
| 2025-10-13 | 51.016,216663 | -0,06% |
| 2025-10-10 | 50.141,746637 | -1,71% |
| 2025-10-09 | 51.396,391539 | +2,50% |
| 2025-10-08 | 51.596,268696 | +0,39% |
| 2025-10-07 | 50.928,196526 | -1,29% |
| 2025-10-06 | 50.649,715853 | -0,55% |
| 2025-10-03 | 50.466,707142 | -0,36% |
| 2025-10-02 | 50.655,747154 | +0,37% |
| 2025-10-01 | 50.412,302965 | -0,48% |