Aktuális árfolyam
52.773,6063
2026-02-02
Eszközérték
18.309 M
Forint
Hozam (1 hónap)
+1,53%
Évesített hozam
+19,93%
Maximum ár
53.334,1448
Minimum ár
51.979,1003
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 52.773,606265 | - |
| 2026-01-30 | 52.177,100673 | -1,13% |
| 2026-01-29 | 52.465,850833 | +0,55% |
| 2026-01-28 | 52.368,845729 | -0,18% |
| 2026-01-27 | 52.519,010736 | +0,29% |
| 2026-01-26 | 52.161,934544 | -0,68% |
| 2026-01-23 | 52.247,082112 | +0,16% |
| 2026-01-22 | 52.637,502289 | +0,75% |
| 2026-01-21 | 52.607,698124 | -0,06% |
| 2026-01-20 | 52.259,622147 | -0,66% |
| 2026-01-19 | 53.110,954817 | +1,63% |
| 2026-01-16 | 53.334,144796 | +0,42% |
| 2026-01-15 | 53.201,365795 | -0,25% |
| 2026-01-14 | 52.718,543710 | -0,91% |
| 2026-01-13 | 53.012,313411 | +0,56% |
| 2026-01-12 | 52.870,185852 | -0,27% |
| 2026-01-11 | 52.634,445463 | -0,45% |
| 2026-01-10 | 52.634,445463 | +0,00% |
| 2026-01-09 | 52.634,445463 | +0,00% |
| 2026-01-08 | 51.980,286199 | -1,24% |
| 2026-01-07 | 52.229,641661 | +0,48% |
| 2026-01-06 | 52.391,903852 | +0,31% |
| 2026-01-05 | 51.979,100284 | -0,79% |