Aktuális árfolyam
51.226,1446
2026-04-01
Eszközérték
18.054 M
Forint
Hozam (1 hónap)
+0,52%
Évesített hozam
+8,20%
Maximum ár
51.452,7524
Minimum ár
50.447,5693
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 51.226,144571 | - |
| 2026-03-31 | 51.306,229774 | +0,16% |
| 2026-03-30 | 50.799,141010 | -0,99% |
| 2026-03-27 | 51.286,909903 | +0,96% |
| 2026-03-26 | 50.796,019368 | -0,96% |
| 2026-03-25 | 51.264,716359 | +0,92% |
| 2026-03-24 | 51.302,469354 | +0,07% |
| 2026-03-23 | 50.674,004055 | -1,23% |
| 2026-03-20 | 50.579,162650 | -0,19% |
| 2026-03-19 | 51.398,714917 | +1,62% |
| 2026-03-18 | 51.230,289829 | -0,33% |
| 2026-03-17 | 51.452,752412 | +0,43% |
| 2026-03-16 | 51.035,861838 | -0,81% |
| 2026-03-13 | 50.447,569270 | -1,15% |
| 2026-03-12 | 50.715,186421 | +0,53% |
| 2026-03-11 | 51.194,687649 | +0,95% |
| 2026-03-10 | 51.077,431668 | -0,23% |
| 2026-03-09 | 50.963,412876 | -0,22% |