Aktuális árfolyam
1,1637
2025-10-13
Eszközérték
1 M
Forint
Hozam (1 év)
+14,01%
Évesített hozam
+14,09%
Maximum ár
1,1959
Minimum ár
0,9261
Volatilitás
7,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,163686 | - |
| 2025-10-10 | 1,162916 | -0,07% |
| 2025-10-09 | 1,163438 | +0,04% |
| 2025-10-08 | 1,168803 | +0,46% |
| 2025-10-07 | 1,167055 | -0,15% |
| 2025-10-06 | 1,184013 | +1,45% |
| 2025-10-03 | 1,188872 | +0,41% |
| 2025-10-02 | 1,182204 | -0,56% |
| 2025-10-01 | 1,183333 | +0,10% |
| 2025-09-30 | 1,180540 | -0,24% |
| 2025-09-29 | 1,176243 | -0,36% |
| 2025-09-26 | 1,174404 | -0,16% |
| 2025-09-25 | 1,168333 | -0,52% |
| 2025-09-24 | 1,177747 | +0,81% |
| 2025-09-23 | 1,188924 | +0,95% |
| 2025-09-22 | 1,189311 | +0,03% |
| 2025-09-19 | 1,180769 | -0,72% |
| 2025-09-18 | 1,188795 | +0,68% |
| 2025-09-17 | 1,190515 | +0,14% |
| 2025-09-16 | 1,195919 | +0,45% |
| 2025-09-15 | 1,185754 | -0,85% |
| 2025-09-12 | 1,178665 | -0,60% |
| 2025-09-11 | 1,177810 | -0,07% |
| 2025-09-10 | 1,167189 | -0,90% |
| 2025-09-09 | 1,165673 | -0,13% |
| 2025-09-08 | 1,171885 | +0,53% |
| 2025-09-05 | 1,166556 | -0,45% |
| 2025-09-04 | 1,156608 | -0,85% |
| 2025-09-03 | 1,154480 | -0,18% |
| 2025-09-02 | 1,146581 | -0,68% |
| 2025-09-01 | 1,155935 | +0,82% |
| 2025-08-29 | 1,150131 | -0,50% |
| 2025-08-28 | 1,149970 | -0,01% |
| 2025-08-27 | 1,145720 | -0,37% |
| 2025-08-26 | 1,146990 | +0,11% |
| 2025-08-25 | 1,143223 | -0,33% |
| 2025-08-22 | 1,152923 | +0,85% |
| 2025-08-21 | 1,142108 | -0,94% |
| 2025-08-19 | 1,153568 | +1,00% |
| 2025-08-18 | 1,151774 | -0,16% |
| 2025-08-15 | 1,154856 | +0,27% |
| 2025-08-14 | 1,149905 | -0,43% |
| 2025-08-13 | 1,156084 | +0,54% |
| 2025-08-12 | 1,151150 | -0,43% |
| 2025-08-11 | 1,145201 | -0,52% |
| 2025-08-08 | 1,147444 | +0,20% |
| 2025-08-07 | 1,146510 | -0,08% |
| 2025-08-06 | 1,141242 | -0,46% |
| 2025-08-05 | 1,133395 | -0,69% |
| 2025-08-04 | 1,130264 | -0,28% |
| 2025-07-31 | 1,112581 | -1,56% |
| 2025-07-30 | 1,110430 | -0,19% |
| 2025-07-29 | 1,124139 | +1,23% |
| 2025-07-28 | 1,131656 | +0,67% |
| 2025-07-25 | 1,145529 | +1,23% |
| 2025-07-24 | 1,145463 | -0,01% |
| 2025-07-23 | 1,143779 | -0,15% |
| 2025-07-22 | 1,141301 | -0,22% |
| 2025-07-21 | 1,134932 | -0,56% |
| 2025-07-18 | 1,126544 | -0,74% |
| 2025-07-17 | 1,122337 | -0,37% |
| 2025-07-16 | 1,124145 | +0,16% |
| 2025-07-15 | 1,118697 | -0,48% |
| 2025-07-14 | 1,125432 | +0,60% |
| 2025-07-11 | 1,128623 | +0,28% |
| 2025-07-10 | 1,132982 | +0,39% |
| 2025-07-09 | 1,131822 | -0,10% |
| 2025-07-08 | 1,129483 | -0,21% |
| 2025-07-07 | 1,130591 | +0,10% |
| 2025-07-04 | 1,139053 | +0,75% |
| 2025-07-03 | 1,138017 | -0,09% |
| 2025-07-02 | 1,134390 | -0,32% |
| 2025-07-01 | 1,135211 | +0,07% |
| 2025-06-30 | 1,131910 | -0,29% |
| 2025-06-27 | 1,125254 | -0,59% |
| 2025-06-26 | 1,123668 | -0,14% |
| 2025-06-25 | 1,117381 | -0,56% |
| 2025-06-24 | 1,112042 | -0,48% |
| 2025-06-23 | 1,102710 | -0,84% |
| 2025-06-20 | 1,097113 | -0,51% |
| 2025-06-19 | 1,093459 | -0,33% |
| 2025-06-18 | 1,094020 | +0,05% |
| 2025-06-17 | 1,090765 | -0,30% |
| 2025-06-16 | 1,099834 | +0,83% |
| 2025-06-13 | 1,097861 | -0,18% |
| 2025-06-12 | 1,106218 | +0,76% |
| 2025-06-11 | 1,099752 | -0,58% |
| 2025-06-10 | 1,091597 | -0,74% |
| 2025-06-06 | 1,080251 | -1,04% |
| 2025-06-05 | 1,085573 | +0,49% |
| 2025-06-04 | 1,083302 | -0,21% |
| 2025-06-03 | 1,075170 | -0,75% |
| 2025-05-30 | 1,071253 | -0,36% |
| 2025-05-29 | 1,071551 | +0,03% |
| 2025-05-28 | 1,063721 | -0,73% |
| 2025-05-27 | 1,067147 | +0,32% |
| 2025-05-26 | 1,069657 | +0,24% |
| 2025-05-23 | 1,066702 | -0,28% |
| 2025-05-22 | 1,060509 | -0,58% |
| 2025-05-21 | 1,067066 | +0,62% |
| 2025-05-20 | 1,065373 | -0,16% |
| 2025-05-19 | 1,059597 | -0,54% |
| 2025-05-16 | 1,044319 | -1,44% |
| 2025-05-15 | 1,044274 | 0,00% |
| 2025-05-14 | 1,041771 | -0,24% |
| 2025-05-13 | 1,042958 | +0,11% |
| 2025-05-12 | 1,030741 | -1,17% |
| 2025-05-09 | 1,044599 | +1,34% |
| 2025-05-08 | 1,040700 | -0,37% |
| 2025-05-07 | 1,053710 | +1,25% |
| 2025-05-06 | 1,056889 | +0,30% |
| 2025-05-05 | 1,054450 | -0,23% |
| 2025-04-30 | 1,060659 | +0,59% |
| 2025-04-29 | 1,066446 | +0,55% |
| 2025-04-28 | 1,069515 | +0,29% |
| 2025-04-25 | 1,061813 | -0,72% |
| 2025-04-24 | 1,060634 | -0,11% |
| 2025-04-23 | 1,049435 | -1,06% |
| 2025-04-22 | 1,055094 | +0,54% |
| 2025-04-17 | 1,050359 | -0,45% |
| 2025-04-16 | 1,051926 | +0,15% |
| 2025-04-15 | 1,040074 | -1,13% |
| 2025-04-14 | 1,038423 | -0,16% |
| 2025-04-11 | 1,034805 | -0,35% |
| 2025-04-10 | 1,029321 | -0,53% |
| 2025-04-09 | 1,008117 | -2,06% |
| 2025-04-08 | 1,009070 | +0,09% |
| 2025-04-07 | 1,004395 | -0,46% |
| 2025-04-04 | 1,019432 | +1,50% |
| 2025-04-03 | 1,037076 | +1,73% |
| 2025-04-02 | 1,024937 | -1,17% |
| 2025-04-01 | 1,016125 | -0,86% |
| 2025-03-31 | 1,015202 | -0,09% |
| 2025-03-28 | 1,016787 | +0,16% |
| 2025-03-27 | 1,015782 | -0,10% |
| 2025-03-26 | 1,014538 | -0,12% |
| 2025-03-25 | 1,020962 | +0,63% |
| 2025-03-24 | 1,021763 | +0,08% |
| 2025-03-21 | 1,025406 | +0,36% |
| 2025-03-20 | 1,027256 | +0,18% |
| 2025-03-19 | 1,030868 | +0,35% |
| 2025-03-18 | 1,035324 | +0,43% |
| 2025-03-17 | 1,032923 | -0,23% |
| 2025-03-14 | 1,025253 | -0,74% |
| 2025-03-13 | 1,021722 | -0,34% |
| 2025-03-12 | 1,025788 | +0,40% |
| 2025-03-11 | 1,024983 | -0,08% |
| 2025-03-10 | 1,019863 | -0,50% |
| 2025-03-07 | 1,023410 | +0,35% |
| 2025-03-06 | 1,016011 | -0,72% |
| 2025-03-05 | 1,022506 | +0,64% |
| 2025-03-04 | 1,009572 | -1,26% |
| 2025-03-03 | 0,996949 | -1,25% |
| 2025-02-28 | 0,982585 | -1,44% |
| 2025-02-27 | 0,987359 | +0,49% |
| 2025-02-26 | 0,996002 | +0,88% |
| 2025-02-25 | 0,993176 | -0,28% |
| 2025-02-24 | 0,987498 | -0,57% |
| 2025-02-21 | 0,982724 | -0,48% |
| 2025-02-20 | 0,986861 | +0,42% |
| 2025-02-19 | 0,979568 | -0,74% |
| 2025-02-18 | 0,986091 | +0,67% |
| 2025-02-17 | 0,988435 | +0,24% |
| 2025-02-14 | 0,987696 | -0,07% |
| 2025-02-13 | 0,982369 | -0,54% |
| 2025-02-12 | 0,971822 | -1,07% |
| 2025-02-11 | 0,971380 | -0,05% |
| 2025-02-10 | 0,965028 | -0,65% |
| 2025-02-07 | 0,965056 | +0,00% |
| 2025-02-06 | 0,970766 | +0,59% |
| 2025-02-05 | 0,968541 | -0,23% |
| 2025-02-04 | 0,962755 | -0,60% |
| 2025-02-03 | 0,956068 | -0,69% |
| 2025-01-31 | 0,959453 | +0,35% |
| 2025-01-30 | 0,962959 | +0,37% |
| 2025-01-29 | 0,961400 | -0,16% |
| 2025-01-28 | 0,961259 | -0,01% |
| 2025-01-27 | 0,964179 | +0,30% |
| 2025-01-24 | 0,963999 | -0,02% |
| 2025-01-23 | 0,952737 | -1,17% |
| 2025-01-22 | 0,951813 | -0,10% |
| 2025-01-21 | 0,950888 | -0,10% |
| 2025-01-20 | 0,949686 | -0,13% |
| 2025-01-17 | 0,933639 | -1,69% |
| 2025-01-16 | 0,936042 | +0,26% |
| 2025-01-15 | 0,936478 | +0,05% |
| 2025-01-14 | 0,933090 | -0,36% |
| 2025-01-13 | 0,926101 | -0,75% |
| 2025-01-10 | 0,929751 | +0,39% |
| 2025-01-09 | 0,937637 | +0,85% |
| 2025-01-08 | 0,937107 | -0,06% |
| 2025-01-07 | 0,937650 | +0,06% |
| 2025-01-06 | 0,941579 | +0,42% |
| 2024-12-31 | 0,946550 | +0,53% |
| 2024-12-30 | 0,951070 | +0,48% |
| 2024-12-23 | 0,948429 | -0,28% |
| 2024-12-20 | 0,947452 | -0,10% |
| 2024-12-19 | 0,940034 | -0,78% |
| 2024-12-18 | 0,947400 | +0,78% |
| 2024-12-17 | 0,968442 | +2,22% |
| 2024-12-16 | 0,971291 | +0,29% |
| 2024-12-13 | 0,971314 | +0,00% |
| 2024-12-12 | 0,969719 | -0,16% |
| 2024-12-11 | 0,972422 | +0,28% |
| 2024-12-10 | 0,974520 | +0,22% |
| 2024-12-09 | 0,973255 | -0,13% |
| 2024-12-06 | 0,971555 | -0,17% |
| 2024-12-05 | 0,971783 | +0,02% |
| 2024-12-04 | 0,964327 | -0,77% |
| 2024-12-03 | 0,962443 | -0,20% |
| 2024-12-02 | 0,961780 | -0,07% |
| 2024-11-29 | 0,969038 | +0,75% |
| 2024-11-28 | 0,966429 | -0,27% |
| 2024-11-27 | 0,967182 | +0,08% |
| 2024-11-26 | 0,963912 | -0,34% |
| 2024-11-25 | 0,965615 | +0,18% |
| 2024-11-22 | 0,955862 | -1,01% |
| 2024-11-21 | 0,960537 | +0,49% |
| 2024-11-20 | 0,967777 | +0,75% |
| 2024-11-19 | 0,975126 | +0,76% |
| 2024-11-18 | 0,977006 | +0,19% |
| 2024-11-15 | 0,969490 | -0,77% |
| 2024-11-14 | 0,971870 | +0,25% |
| 2024-11-13 | 0,972039 | +0,02% |
| 2024-11-12 | 0,972610 | +0,06% |
| 2024-11-11 | 0,978083 | +0,56% |
| 2024-11-08 | 0,989285 | +1,15% |
| 2024-11-07 | 0,998048 | +0,89% |
| 2024-11-06 | 0,977719 | -2,04% |
| 2024-11-05 | 0,997606 | +2,03% |
| 2024-11-04 | 0,996589 | -0,10% |
| 2024-10-31 | 0,996805 | +0,02% |
| 2024-10-30 | 0,998092 | +0,13% |
| 2024-10-29 | 0,997494 | -0,06% |
| 2024-10-28 | 0,999883 | +0,24% |
| 2024-10-25 | 0,999592 | -0,03% |
| 2024-10-24 | 1,005018 | +0,54% |
| 2024-10-22 | 1,007363 | +0,23% |
| 2024-10-21 | 1,008778 | +0,14% |
| 2024-10-18 | 1,018750 | +0,99% |
| 2024-10-17 | 1,014938 | -0,37% |
| 2024-10-16 | 1,017578 | +0,26% |
| 2024-10-15 | 1,020701 | +0,31% |