MBH Feltörekvő Piaci Kötvény Alap USD sorozat

HU0000711239

Aktuális árfolyam

1,1637

2025-10-13

Eszközérték

1 M

Forint

Hozam (1 év)

+17,06%

Évesített hozam

+1,27%

Maximum ár

1,1959

Minimum ár

0,8097

Volatilitás

6,81%

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2025-10-13 1,163686 -
2025-10-10 1,162916 -0,07%
2025-10-09 1,163438 +0,04%
2025-10-08 1,168803 +0,46%
2025-10-07 1,167055 -0,15%
2025-10-06 1,184013 +1,45%
2025-10-03 1,188872 +0,41%
2025-10-02 1,182204 -0,56%
2025-10-01 1,183333 +0,10%
2025-09-30 1,180540 -0,24%
2025-09-29 1,176243 -0,36%
2025-09-26 1,174404 -0,16%
2025-09-25 1,168333 -0,52%
2025-09-24 1,177747 +0,81%
2025-09-23 1,188924 +0,95%
2025-09-22 1,189311 +0,03%
2025-09-19 1,180769 -0,72%
2025-09-18 1,188795 +0,68%
2025-09-17 1,190515 +0,14%
2025-09-16 1,195919 +0,45%
2025-09-15 1,185754 -0,85%
2025-09-12 1,178665 -0,60%
2025-09-11 1,177810 -0,07%
2025-09-10 1,167189 -0,90%
2025-09-09 1,165673 -0,13%
2025-09-08 1,171885 +0,53%
2025-09-05 1,166556 -0,45%
2025-09-04 1,156608 -0,85%
2025-09-03 1,154480 -0,18%
2025-09-02 1,146581 -0,68%
2025-09-01 1,155935 +0,82%
2025-08-29 1,150131 -0,50%
2025-08-28 1,149970 -0,01%
2025-08-27 1,145720 -0,37%
2025-08-26 1,146990 +0,11%
2025-08-25 1,143223 -0,33%
2025-08-22 1,152923 +0,85%
2025-08-21 1,142108 -0,94%
2025-08-19 1,153568 +1,00%
2025-08-18 1,151774 -0,16%
2025-08-15 1,154856 +0,27%
2025-08-14 1,149905 -0,43%
2025-08-13 1,156084 +0,54%
2025-08-12 1,151150 -0,43%
2025-08-11 1,145201 -0,52%
2025-08-08 1,147444 +0,20%
2025-08-07 1,146510 -0,08%
2025-08-06 1,141242 -0,46%
2025-08-05 1,133395 -0,69%
2025-08-04 1,130264 -0,28%
2025-07-31 1,112581 -1,56%
2025-07-30 1,110430 -0,19%
2025-07-29 1,124139 +1,23%
2025-07-28 1,131656 +0,67%
2025-07-25 1,145529 +1,23%
2025-07-24 1,145463 -0,01%
2025-07-23 1,143779 -0,15%
2025-07-22 1,141301 -0,22%
2025-07-21 1,134932 -0,56%
2025-07-18 1,126544 -0,74%
2025-07-17 1,122337 -0,37%
2025-07-16 1,124145 +0,16%
2025-07-15 1,118697 -0,48%
2025-07-14 1,125432 +0,60%
2025-07-11 1,128623 +0,28%
2025-07-10 1,132982 +0,39%
2025-07-09 1,131822 -0,10%
2025-07-08 1,129483 -0,21%
2025-07-07 1,130591 +0,10%
2025-07-04 1,139053 +0,75%
2025-07-03 1,138017 -0,09%
2025-07-02 1,134390 -0,32%
2025-07-01 1,135211 +0,07%
2025-06-30 1,131910 -0,29%
2025-06-27 1,125254 -0,59%
2025-06-26 1,123668 -0,14%
2025-06-25 1,117381 -0,56%
2025-06-24 1,112042 -0,48%
2025-06-23 1,102710 -0,84%
2025-06-20 1,097113 -0,51%
2025-06-19 1,093459 -0,33%
2025-06-18 1,094020 +0,05%
2025-06-17 1,090765 -0,30%
2025-06-16 1,099834 +0,83%
2025-06-13 1,097861 -0,18%
2025-06-12 1,106218 +0,76%
2025-06-11 1,099752 -0,58%
2025-06-10 1,091597 -0,74%
2025-06-06 1,080251 -1,04%
2025-06-05 1,085573 +0,49%
2025-06-04 1,083302 -0,21%
2025-06-03 1,075170 -0,75%
2025-05-30 1,071253 -0,36%
2025-05-29 1,071551 +0,03%
2025-05-28 1,063721 -0,73%
2025-05-27 1,067147 +0,32%
2025-05-26 1,069657 +0,24%
2025-05-23 1,066702 -0,28%
2025-05-22 1,060509 -0,58%
2025-05-21 1,067066 +0,62%
2025-05-20 1,065373 -0,16%
2025-05-19 1,059597 -0,54%
2025-05-16 1,044319 -1,44%
2025-05-15 1,044274 0,00%
2025-05-14 1,041771 -0,24%
2025-05-13 1,042958 +0,11%
2025-05-12 1,030741 -1,17%
2025-05-09 1,044599 +1,34%
2025-05-08 1,040700 -0,37%
2025-05-07 1,053710 +1,25%
2025-05-06 1,056889 +0,30%
2025-05-05 1,054450 -0,23%
2025-04-30 1,060659 +0,59%
2025-04-29 1,066446 +0,55%
2025-04-28 1,069515 +0,29%
2025-04-25 1,061813 -0,72%
2025-04-24 1,060634 -0,11%
2025-04-23 1,049435 -1,06%
2025-04-22 1,055094 +0,54%
2025-04-17 1,050359 -0,45%
2025-04-16 1,051926 +0,15%
2025-04-15 1,040074 -1,13%
2025-04-14 1,038423 -0,16%
2025-04-11 1,034805 -0,35%
2025-04-10 1,029321 -0,53%
2025-04-09 1,008117 -2,06%
2025-04-08 1,009070 +0,09%
2025-04-07 1,004395 -0,46%
2025-04-04 1,019432 +1,50%
2025-04-03 1,037076 +1,73%
2025-04-02 1,024937 -1,17%
2025-04-01 1,016125 -0,86%
2025-03-31 1,015202 -0,09%
2025-03-28 1,016787 +0,16%
2025-03-27 1,015782 -0,10%
2025-03-26 1,014538 -0,12%
2025-03-25 1,020962 +0,63%
2025-03-24 1,021763 +0,08%
2025-03-21 1,025406 +0,36%
2025-03-20 1,027256 +0,18%
2025-03-19 1,030868 +0,35%
2025-03-18 1,035324 +0,43%
2025-03-17 1,032923 -0,23%
2025-03-14 1,025253 -0,74%
2025-03-13 1,021722 -0,34%
2025-03-12 1,025788 +0,40%
2025-03-11 1,024983 -0,08%
2025-03-10 1,019863 -0,50%
2025-03-07 1,023410 +0,35%
2025-03-06 1,016011 -0,72%
2025-03-05 1,022506 +0,64%
2025-03-04 1,009572 -1,26%
2025-03-03 0,996949 -1,25%
2025-02-28 0,982585 -1,44%
2025-02-27 0,987359 +0,49%
2025-02-26 0,996002 +0,88%
2025-02-25 0,993176 -0,28%
2025-02-24 0,987498 -0,57%
2025-02-21 0,982724 -0,48%
2025-02-20 0,986861 +0,42%
2025-02-19 0,979568 -0,74%
2025-02-18 0,986091 +0,67%
2025-02-17 0,988435 +0,24%
2025-02-14 0,987696 -0,07%
2025-02-13 0,982369 -0,54%
2025-02-12 0,971822 -1,07%
2025-02-11 0,971380 -0,05%
2025-02-10 0,965028 -0,65%
2025-02-07 0,965056 +0,00%
2025-02-06 0,970766 +0,59%
2025-02-05 0,968541 -0,23%
2025-02-04 0,962755 -0,60%
2025-02-03 0,956068 -0,69%
2025-01-31 0,959453 +0,35%
2025-01-30 0,962959 +0,37%
2025-01-29 0,961400 -0,16%
2025-01-28 0,961259 -0,01%
2025-01-27 0,964179 +0,30%
2025-01-24 0,963999 -0,02%
2025-01-23 0,952737 -1,17%
2025-01-22 0,951813 -0,10%
2025-01-21 0,950888 -0,10%
2025-01-20 0,949686 -0,13%
2025-01-17 0,933639 -1,69%
2025-01-16 0,936042 +0,26%
2025-01-15 0,936478 +0,05%
2025-01-14 0,933090 -0,36%
2025-01-13 0,926101 -0,75%
2025-01-10 0,929751 +0,39%
2025-01-09 0,937637 +0,85%
2025-01-08 0,937107 -0,06%
2025-01-07 0,937650 +0,06%
2025-01-06 0,941579 +0,42%
2024-12-31 0,946550 +0,53%
2024-12-30 0,951070 +0,48%
2024-12-23 0,948429 -0,28%
2024-12-20 0,947452 -0,10%
2024-12-19 0,940034 -0,78%
2024-12-18 0,947400 +0,78%
2024-12-17 0,968442 +2,22%
2024-12-16 0,971291 +0,29%
2024-12-13 0,971314 +0,00%
2024-12-12 0,969719 -0,16%
2024-12-11 0,972422 +0,28%
2024-12-10 0,974520 +0,22%
2024-12-09 0,973255 -0,13%
2024-12-06 0,971555 -0,17%
2024-12-05 0,971783 +0,02%
2024-12-04 0,964327 -0,77%
2024-12-03 0,962443 -0,20%
2024-12-02 0,961780 -0,07%
2024-11-29 0,969038 +0,75%
2024-11-28 0,966429 -0,27%
2024-11-27 0,967182 +0,08%
2024-11-26 0,963912 -0,34%
2024-11-25 0,965615 +0,18%
2024-11-22 0,955862 -1,01%
2024-11-21 0,960537 +0,49%
2024-11-20 0,967777 +0,75%
2024-11-19 0,975126 +0,76%
2024-11-18 0,977006 +0,19%
2024-11-15 0,969490 -0,77%
2024-11-14 0,971870 +0,25%
2024-11-13 0,972039 +0,02%
2024-11-12 0,972610 +0,06%
2024-11-11 0,978083 +0,56%
2024-11-08 0,989285 +1,15%
2024-11-07 0,998048 +0,89%
2024-11-06 0,977719 -2,04%
2024-11-05 0,997606 +2,03%
2024-11-04 0,996589 -0,10%
2024-10-31 0,996805 +0,02%
2024-10-30 0,998092 +0,13%
2024-10-29 0,997494 -0,06%
2024-10-28 0,999883 +0,24%
2024-10-25 0,999592 -0,03%
2024-10-24 1,005018 +0,54%
2024-10-22 1,007363 +0,23%
2024-10-21 1,008778 +0,14%
2024-10-18 1,018750 +0,99%
2024-10-17 1,014938 -0,37%
2024-10-16 1,017578 +0,26%
2024-10-15 1,020701 +0,31%
2024-10-14 1,018803 -0,19%
2024-10-11 1,020775 +0,19%
2024-10-10 1,021432 +0,06%
2024-10-09 1,026093 +0,46%
2024-10-08 1,028369 +0,22%
2024-10-07 1,023186 -0,50%
2024-10-04 1,026429 +0,32%
2024-10-03 1,033586 +0,70%
2024-10-02 1,038588 +0,48%
2024-10-01 1,045760 +0,69%
2024-09-30 1,051697 +0,57%
2024-09-27 1,054164 +0,23%
2024-09-26 1,054639 +0,05%
2024-09-25 1,051832 -0,27%
2024-09-24 1,058229 +0,61%
2024-09-23 1,051333 -0,65%
2024-09-20 1,058878 +0,72%
2024-09-19 1,057583 -0,12%
2024-09-18 1,052170 -0,51%
2024-09-17 1,052069 -0,01%
2024-09-16 1,052868 +0,08%
2024-09-13 1,045519 -0,70%
2024-09-12 1,041966 -0,34%
2024-09-11 1,035185 -0,65%
2024-09-10 1,032994 -0,21%
2024-09-09 1,034627 +0,16%
2024-09-06 1,045019 +1,00%
2024-09-05 1,046863 +0,18%
2024-09-03 1,035987 -1,04%
2024-09-02 1,040914 +0,48%
2024-08-30 1,039300 -0,16%
2024-08-29 1,041896 +0,25%
2024-08-28 1,044913 +0,29%
2024-08-27 1,051751 +0,65%
2024-08-26 1,048109 -0,35%
2024-08-23 1,051876 +0,36%
2024-08-22 1,042871 -0,86%
2024-08-21 1,049668 +0,65%
2024-08-16 1,031822 -1,70%
2024-08-15 1,024899 -0,67%
2024-08-14 1,030234 +0,52%
2024-08-13 1,030881 +0,06%
2024-08-12 1,022230 -0,84%
2024-08-09 1,020796 -0,14%
2024-08-08 1,014664 -0,60%
2024-08-07 1,011669 -0,30%
2024-08-06 1,012923 +0,12%
2024-08-05 1,017768 +0,48%
2024-08-02 1,014001 -0,37%
2024-08-01 1,003985 -0,99%
2024-07-31 1,007227 +0,32%
2024-07-30 1,001954 -0,52%
2024-07-29 1,004611 +0,27%
2024-07-26 1,007940 +0,33%
2024-07-25 1,004473 -0,34%
2024-07-24 1,003222 -0,12%
2024-07-23 1,008737 +0,55%
2024-07-22 1,012881 +0,41%
2024-07-19 1,009895 -0,29%
2024-07-18 1,011976 +0,21%
2024-07-17 1,016341 +0,43%
2024-07-16 1,011676 -0,46%
2024-07-15 1,011258 -0,04%
2024-07-12 1,011479 +0,02%
2024-07-11 1,004210 -0,72%
2024-07-10 0,997969 -0,62%
2024-07-09 0,994046 -0,39%
2024-07-08 0,993562 -0,05%
2024-07-05 0,996265 +0,27%
2024-07-04 0,991049 -0,52%
2024-07-03 0,986990 -0,41%
2024-07-02 0,980364 -0,67%
2024-07-01 0,979598 -0,08%
2024-06-28 0,981084 +0,15%
2024-06-27 0,979748 -0,14%
2024-06-26 0,977569 -0,22%
2024-06-25 0,982365 +0,49%
2024-06-24 0,983374 +0,10%
2024-06-21 0,978590 -0,49%
2024-06-20 0,977945 -0,07%
2024-06-19 0,982672 +0,48%
2024-06-18 0,982512 -0,02%
2024-06-17 0,978953 -0,36%
2024-06-14 0,974745 -0,43%
2024-06-13 0,980606 +0,60%
2024-06-12 0,987788 +0,73%
2024-06-11 0,979109 -0,88%
2024-06-10 0,983198 +0,42%
2024-06-07 0,988481 +0,54%
2024-06-06 0,999390 +1,10%
2024-06-05 0,996963 -0,24%
2024-06-04 0,995520 -0,14%
2024-06-03 0,998015 +0,25%
2024-05-31 0,992481 -0,55%
2024-05-30 0,990277 -0,22%
2024-05-29 0,987048 -0,33%
2024-05-28 0,995124 +0,82%
2024-05-27 0,995188 +0,01%
2024-05-24 0,994685 -0,05%
2024-05-23 0,991880 -0,28%
2024-05-22 0,994718 +0,29%
2024-05-21 0,998486 +0,38%
2024-05-17 0,998519 +0,00%
2024-05-16 0,999413 +0,09%
2024-05-15 0,999472 +0,01%
2024-05-14 0,990275 -0,92%
2024-05-13 0,987230 -0,31%
2024-05-10 0,984763 -0,25%
2024-05-09 0,985354 +0,06%
2024-05-08 0,982317 -0,31%
2024-05-07 0,982815 +0,05%
2024-05-06 0,981068 -0,18%
2024-05-03 0,979074 -0,20%
2024-05-02 0,972781 -0,64%
2024-04-30 0,965610 -0,74%
2024-04-29 0,970825 +0,54%
2024-04-26 0,967262 -0,37%
2024-04-25 0,967088 -0,02%
2024-04-24 0,966288 -0,08%
2024-04-23 0,969516 +0,33%
2024-04-22 0,964879 -0,48%
2024-04-19 0,964291 -0,06%
2024-04-18 0,963479 -0,08%
2024-04-17 0,964828 +0,14%
2024-04-16 0,958411 -0,67%
2024-04-15 0,964604 +0,65%
2024-04-12 0,969642 +0,52%
2024-04-11 0,975378 +0,59%
2024-04-10 0,978445 +0,31%
2024-04-09 0,990230 +1,20%
2024-04-08 0,989356 -0,09%
2024-04-05 0,988795 -0,06%
2024-04-04 0,989554 +0,08%
2024-04-03 0,986220 -0,34%
2024-04-02 0,981497 -0,48%
2024-03-28 0,985457 +0,40%
2024-03-27 0,987545 +0,21%
2024-03-26 0,986793 -0,08%
2024-03-25 0,986492 -0,03%
2024-03-22 0,983885 -0,26%
2024-03-21 0,988734 +0,49%
2024-03-20 0,992112 +0,34%
2024-03-19 0,986820 -0,53%
2024-03-18 0,987034 +0,02%
2024-03-14 0,989728 +0,27%
2024-03-13 0,994714 +0,50%
2024-03-12 0,992080 -0,26%
2024-03-11 0,994603 +0,25%
2024-03-08 0,995470 +0,09%
2024-03-07 0,993782 -0,17%
2024-03-06 0,990047 -0,38%
2024-03-05 0,986799 -0,33%
2024-03-04 0,983250 -0,36%
2024-03-01 0,983230 0,00%
2024-02-29 0,979661 -0,36%
2024-02-28 0,981442 +0,18%
2024-02-27 0,983142 +0,17%
2024-02-26 0,984677 +0,16%
2024-02-23 0,983051 -0,17%
2024-02-22 0,982134 -0,09%
2024-02-21 0,981775 -0,04%
2024-02-20 0,980944 -0,08%
2024-02-19 0,976767 -0,43%
2024-02-16 0,976117 -0,07%
2024-02-15 0,977944 +0,19%
2024-02-14 0,972558 -0,55%
2024-02-13 0,971678 -0,09%
2024-02-12 0,979080 +0,76%
2024-02-09 0,979416 +0,03%
2024-02-08 0,978145 -0,13%
2024-02-07 0,979752 +0,16%
2024-02-06 0,980201 +0,05%
2024-02-05 0,978497 -0,17%
2024-02-02 0,987056 +0,87%
2024-02-01 0,997255 +1,03%
2024-01-31 0,990337 -0,69%
2024-01-30 0,986323 -0,41%
2024-01-29 0,982359 -0,40%
2024-01-26 0,982437 +0,01%
2024-01-25 0,981110 -0,14%
2024-01-24 0,980485 -0,06%
2024-01-23 0,978512 -0,20%
2024-01-22 0,983557 +0,52%
2024-01-19 0,983951 +0,04%
2024-01-18 0,983609 -0,03%
2024-01-17 0,985731 +0,22%
2024-01-16 0,990367 +0,47%
2024-01-15 0,999000 +0,87%
2024-01-12 1,000892 +0,19%
2024-01-11 0,997563 -0,33%
2024-01-10 0,995072 -0,25%
2024-01-09 0,992118 -0,30%
2024-01-08 0,994051 +0,19%
2024-01-05 0,992329 -0,17%
2024-01-04 0,990552 -0,18%
2024-01-03 0,988739 -0,18%
2024-01-02 0,993461 +0,48%
2023-12-29 1,001700 +0,83%
2023-12-28 1,003600 +0,19%
2023-12-27 1,006600 +0,30%
2023-12-22 1,000500 -0,61%
2023-12-21 0,999700 -0,08%
2023-12-20 0,995900 -0,38%
2023-12-19 0,996300 +0,04%
2023-12-18 0,993400 -0,29%
2023-12-15 0,993600 +0,02%
2023-12-14 0,995900 +0,23%
2023-12-13 0,981000 -1,50%
2023-12-12 0,977400 -0,37%
2023-12-11 0,975900 -0,15%
2023-12-08 0,978100 +0,23%
2023-12-07 0,979500 +0,14%
2023-12-06 0,979100 -0,04%
2023-12-05 0,976500 -0,27%
2023-11-30 0,969800 -0,69%
2023-11-29 0,973700 +0,40%
2023-11-28 0,970300 -0,35%
2023-11-27 0,966300 -0,41%
2023-11-24 0,964500 -0,19%
2023-11-23 0,966200 +0,18%
2023-11-22 0,965200 -0,10%
2023-11-21 0,968200 +0,31%
2023-11-20 0,972500 +0,44%
2023-11-17 0,965700 -0,70%
2023-11-16 0,964700 -0,10%
2023-11-15 0,962300 -0,25%
2023-11-14 0,961300 -0,10%
2023-11-13 0,946100 -1,58%
2023-11-10 0,947000 +0,10%
2023-11-09 0,946600 -0,04%
2023-11-08 0,952700 +0,64%
2023-11-07 0,954300 +0,17%
2023-11-06 0,955300 +0,10%
2023-11-03 0,954200 -0,12%
2023-11-02 0,941300 -1,35%
2023-10-31 0,923100 -1,93%
2023-10-30 0,922900 -0,02%
2023-10-27 0,919800 -0,34%
2023-10-26 0,916900 -0,32%
2023-10-25 0,913500 -0,37%
2023-10-24 0,915900 +0,26%
2023-10-20 0,912600 -0,36%
2023-10-19 0,911900 -0,08%
2023-10-18 0,915200 +0,36%
2023-10-17 0,921700 +0,71%
2023-10-16 0,923700 +0,22%
2023-10-13 0,919600 -0,44%
2023-10-12 0,921200 +0,17%
2023-10-11 0,926800 +0,61%
2023-10-10 0,920400 -0,69%
2023-10-09 0,910300 -1,10%
2023-10-06 0,911900 +0,18%
2023-10-05 0,907100 -0,53%
2023-10-04 0,909100 +0,22%
2023-10-03 0,908800 -0,03%
2023-10-02 0,919500 +1,18%
2023-09-29 0,928200 +0,95%
2023-09-27 0,922300 -0,64%
2023-09-26 0,930400 +0,88%
2023-09-25 0,937300 +0,74%
2023-09-22 0,944400 +0,76%
2023-09-21 0,944100 -0,03%
2023-09-20 0,951000 +0,73%
2023-09-19 0,950900 -0,01%
2023-09-18 0,953200 +0,24%
2023-09-15 0,953600 +0,04%
2023-09-14 0,952800 -0,08%
2023-09-13 0,953000 +0,02%
2023-09-12 0,950100 -0,30%
2023-09-11 0,951000 +0,09%
2023-09-08 0,945200 -0,61%
2023-09-07 0,944700 -0,05%
2023-09-06 0,946100 +0,15%
2023-09-05 0,951400 +0,56%
2023-09-04 0,961400 +1,05%
2023-09-01 0,964300 +0,30%
2023-08-31 0,967000 +0,28%
2023-08-30 0,974500 +0,78%
2023-08-29 0,973600 -0,09%
2023-08-28 0,968500 -0,52%
2023-08-25 0,968300 -0,02%
2023-08-24 0,967100 -0,12%
2023-08-23 0,969700 +0,27%
2023-08-22 0,958300 -1,18%
2023-08-21 0,955200 -0,32%
2023-08-18 0,957800 +0,27%
2023-08-17 0,957800 +0,00%
2023-08-16 0,959700 +0,20%
2023-08-15 0,961500 +0,19%
2023-08-14 0,966000 +0,47%
2023-08-11 0,974100 +0,84%
2023-08-10 0,976000 +0,20%
2023-08-09 0,972800 -0,33%
2023-08-08 0,970200 -0,27%
2023-08-07 0,973500 +0,34%
2023-08-04 0,976800 +0,34%
2023-08-03 0,968200 -0,88%
2023-08-02 0,980000 +1,22%
2023-08-01 0,986600 +0,67%
2023-07-31 0,996100 +0,96%
2023-07-28 0,995900 -0,02%
2023-07-27 0,991300 -0,46%
2023-07-26 0,995400 +0,41%
2023-07-25 0,992500 -0,29%
2023-07-24 0,993800 +0,13%
2023-07-21 0,990500 -0,33%
2023-07-20 0,992000 +0,15%
2023-07-19 0,998200 +0,63%
2023-07-18 0,999300 +0,11%
2023-07-17 0,995900 -0,34%
2023-07-14 0,994800 -0,11%
2023-07-13 0,994100 -0,07%
2023-07-12 0,983500 -1,07%
2023-07-11 0,969400 -1,43%
2023-07-10 0,964200 -0,54%
2023-07-07 0,962800 -0,15%
2023-07-06 0,957000 -0,60%
2023-07-05 0,969900 +1,35%
2023-07-04 0,973900 +0,41%
2023-07-03 0,973800 -0,01%
2023-06-30 0,970900 -0,30%
2023-06-29 0,967500 -0,35%
2023-06-28 0,971900 +0,45%
2023-06-27 0,973900 +0,21%
2023-06-26 0,973100 -0,08%
2023-06-23 0,969700 -0,35%
2023-06-22 0,972900 +0,33%
2023-06-21 0,973100 +0,02%
2023-06-20 0,968000 -0,52%
2023-06-19 0,970400 +0,25%
2023-06-16 0,969700 -0,07%
2023-06-15 0,969200 -0,05%
2023-06-14 0,965100 -0,42%
2023-06-13 0,960000 -0,53%
2023-06-12 0,959200 -0,08%
2023-06-09 0,957400 -0,19%
2023-06-08 0,954200 -0,33%
2023-06-07 0,949000 -0,54%
2023-06-06 0,949600 +0,06%
2023-06-05 0,945800 -0,40%
2023-06-02 0,941200 -0,49%
2023-06-01 0,939600 -0,17%
2023-05-31 0,933300 -0,67%
2023-05-30 0,934500 +0,13%
2023-05-26 0,933000 -0,16%
2023-05-25 0,928200 -0,51%
2023-05-24 0,934600 +0,69%
2023-05-23 0,933600 -0,11%
2023-05-22 0,936100 +0,27%
2023-05-19 0,935100 -0,11%
2023-05-18 0,936900 +0,19%
2023-05-17 0,944800 +0,84%
2023-05-16 0,949700 +0,52%
2023-05-15 0,954600 +0,52%
2023-05-12 0,949800 -0,50%
2023-05-11 0,952000 +0,23%
2023-05-10 0,954700 +0,28%
2023-05-09 0,951600 -0,32%
2023-05-08 0,953100 +0,16%
2023-05-05 0,955500 +0,25%
2023-05-04 0,952400 -0,32%
2023-05-03 0,950900 -0,16%
2023-05-02 0,945200 -0,60%
2023-04-28 0,948100 +0,31%
2023-04-27 0,946100 -0,21%
2023-04-26 0,943800 -0,24%
2023-04-25 0,940400 -0,36%
2023-04-24 0,943500 +0,33%
2023-04-21 0,940800 -0,29%
2023-04-20 0,941700 +0,10%
2023-04-19 0,937100 -0,49%
2023-04-18 0,941900 +0,51%
2023-04-17 0,941400 -0,05%
2023-04-14 0,947000 +0,59%
2023-04-13 0,949700 +0,29%
2023-04-12 0,945000 -0,49%
2023-04-11 0,939100 -0,62%
2023-04-06 0,938300 -0,09%
2023-04-05 0,938200 -0,01%
2023-04-04 0,939600 +0,15%
2023-04-03 0,937500 -0,22%
2023-03-31 0,935400 -0,22%
2023-03-30 0,934600 -0,09%
2023-03-29 0,930600 -0,43%
2023-03-28 0,926700 -0,42%
2023-03-27 0,922500 -0,45%
2023-03-24 0,922000 -0,05%
2023-03-23 0,920300 -0,18%
2023-03-22 0,915500 -0,52%
2023-03-21 0,909400 -0,67%
2023-03-20 0,905900 -0,38%
2023-03-17 0,902700 -0,35%
2023-03-16 0,901500 -0,13%
2023-03-14 0,909200 +0,85%
2023-03-13 0,906300 -0,32%
2023-03-10 0,906500 +0,02%
2023-03-09 0,900800 -0,63%
2023-03-08 0,902300 +0,17%
2023-03-07 0,901300 -0,11%
2023-03-06 0,909800 +0,94%
2023-03-03 0,905700 -0,45%
2023-03-02 0,900400 -0,59%
2023-03-01 0,906600 +0,69%
2023-02-28 0,898200 -0,93%
2023-02-27 0,900900 +0,30%
2023-02-24 0,897800 -0,34%
2023-02-23 0,902100 +0,48%
2023-02-22 0,899100 -0,33%
2023-02-21 0,897100 -0,22%
2023-02-20 0,905200 +0,90%
2023-02-17 0,906600 +0,15%
2023-02-16 0,905000 -0,18%
2023-02-15 0,907300 +0,25%
2023-02-14 0,914500 +0,79%
2023-02-13 0,914700 +0,02%
2023-02-10 0,913800 -0,10%
2023-02-09 0,918700 +0,54%
2023-02-08 0,919400 +0,08%
2023-02-07 0,920500 +0,12%
2023-02-06 0,918000 -0,27%
2023-02-03 0,930500 +1,36%
2023-02-02 0,945800 +1,64%
2023-02-01 0,939200 -0,70%
2023-01-31 0,927900 -1,20%
2023-01-30 0,927100 -0,09%
2023-01-27 0,931200 +0,44%
2023-01-26 0,934900 +0,40%
2023-01-25 0,934400 -0,05%
2023-01-24 0,931400 -0,32%
2023-01-23 0,925200 -0,67%
2023-01-20 0,925300 +0,01%
2023-01-19 0,922500 -0,30%
2023-01-18 0,923000 +0,05%
2023-01-17 0,920300 -0,29%
2023-01-16 0,923100 +0,30%
2023-01-13 0,926700 +0,39%
2023-01-12 0,925800 -0,10%
2023-01-11 0,914400 -1,23%
2023-01-10 0,907200 -0,79%
2023-01-09 0,907000 -0,02%
2023-01-06 0,898800 -0,90%
2023-01-05 0,884900 -1,55%
2023-01-04 0,885500 +0,07%
2023-01-03 0,878600 -0,78%
2023-01-02 0,881000 +0,27%
2022-12-30 0,882800 +0,20%
2022-12-29 0,880500 -0,26%
2022-12-28 0,879900 -0,07%
2022-12-27 0,881100 +0,14%
2022-12-23 0,886800 +0,65%
2022-12-22 0,884400 -0,27%
2022-12-21 0,882200 -0,25%
2022-12-20 0,879600 -0,29%
2022-12-19 0,878000 -0,18%
2022-12-16 0,876100 -0,22%
2022-12-15 0,879600 +0,40%
2022-12-14 0,886200 +0,75%
2022-12-13 0,884600 -0,18%
2022-12-12 0,873500 -1,25%
2022-12-09 0,878300 +0,55%
2022-12-08 0,881700 +0,39%
2022-12-07 0,879700 -0,23%
2022-12-06 0,874200 -0,63%
2022-12-05 0,874800 +0,07%
2022-12-02 0,880100 +0,61%
2022-12-01 0,878200 -0,22%
2022-11-30 0,873900 -0,49%
2022-11-29 0,867900 -0,69%
2022-11-28 0,864000 -0,45%
2022-11-25 0,864200 +0,02%
2022-11-24 0,867400 +0,37%
2022-11-23 0,862900 -0,52%
2022-11-22 0,858100 -0,56%
2022-11-21 0,854700 -0,40%
2022-11-18 0,855600 +0,11%
2022-11-17 0,852500 -0,36%
2022-11-16 0,858500 +0,70%
2022-11-15 0,860800 +0,27%
2022-11-14 0,858800 -0,23%
2022-11-11 0,857100 -0,20%
2022-11-10 0,850200 -0,81%
2022-11-09 0,838900 -1,33%
2022-11-08 0,837600 -0,15%
2022-11-07 0,833100 -0,54%
2022-11-04 0,832600 -0,06%
2022-11-03 0,821400 -1,35%
2022-11-02 0,824300 +0,35%
2022-10-28 0,821500 -0,34%
2022-10-27 0,821100 -0,05%
2022-10-26 0,819600 -0,18%
2022-10-25 0,814300 -0,65%
2022-10-24 0,809700 -0,56%
2022-10-21 0,813000 +0,41%
2022-10-20 0,813200 +0,02%
2022-10-19 0,813100 -0,01%
2022-10-18 0,818500 +0,66%
2022-10-17 0,817600 -0,11%
2022-10-14 0,814000 -0,44%
2022-10-13 0,818300 +0,53%
2022-10-12 0,818200 -0,01%
2022-10-11 0,820800 +0,32%
2022-10-10 0,826400 +0,68%
2022-10-07 0,828200 +0,22%
2022-10-06 0,828800 +0,07%
2022-10-05 0,831500 +0,33%
2022-10-04 0,838300 +0,82%
2022-10-03 0,831500 -0,81%
2022-09-30 0,821000 -1,26%
2022-09-29 0,821400 +0,05%
2022-09-28 0,825300 +0,47%
2022-09-27 0,821900 -0,41%
2022-09-26 0,823400 +0,18%
2022-09-22 0,851800 +3,45%
2022-09-21 0,851300 -0,06%
2022-09-20 0,854900 +0,42%
2022-09-19 0,857200 +0,27%
2022-09-16 0,854100 -0,36%
2022-09-15 0,855600 +0,18%
2022-09-14 0,861100 +0,64%
2022-09-13 0,862000 +0,10%
2022-09-12 0,871900 +1,15%
2022-09-09 0,864600 -0,84%
2022-09-08 0,859400 -0,60%
2022-09-07 0,857800 -0,19%
2022-09-06 0,853800 -0,47%
2022-09-05 0,860800 +0,82%
2022-09-02 0,860200 -0,07%
2022-09-01 0,855600 -0,53%
2022-08-31 0,863000 +0,86%
2022-08-30 0,864700 +0,20%
2022-08-29 0,867700 +0,35%
2022-08-26 0,868300 +0,07%
2022-08-25 0,869600 +0,15%
2022-08-24 0,866300 -0,38%
2022-08-23 0,866600 +0,03%
2022-08-22 0,864900 -0,20%
2022-08-19 0,870100 +0,60%
2022-08-18 0,876600 +0,75%
2022-08-17 0,880500 +0,44%
2022-08-16 0,886000 +0,62%
2022-08-15 0,890500 +0,51%
2022-08-12 0,895400 +0,55%
2022-08-11 0,890400 -0,56%
2022-08-10 0,888400 -0,22%
2022-08-09 0,878200 -1,15%
2022-08-08 0,879100 +0,10%
2022-08-05 0,873300 -0,66%
2022-08-04 0,874500 +0,14%
2022-08-03 0,868000 -0,74%
2022-08-02 0,864600 -0,39%
2022-08-01 0,872500 +0,91%
2022-07-29 0,867100 -0,62%
2022-07-28 0,865200 -0,22%
2022-07-27 0,857800 -0,86%
2022-07-26 0,853200 -0,54%
2022-07-25 0,856100 +0,34%
2022-07-22 0,851300 -0,56%
2022-07-21 0,846200 -0,60%
2022-07-20 0,844000 -0,26%
2022-07-19 0,846000 +0,24%
2022-07-18 0,843200 -0,33%
2022-07-15 0,843100 -0,01%
2022-07-14 0,839700 -0,40%
2022-07-13 0,844200 +0,54%
2022-07-12 0,842500 -0,20%
2022-07-11 0,846500 +0,47%
2022-07-08 0,856700 +1,20%
2022-07-07 0,855700 -0,12%
2022-07-06 0,852800 -0,34%
2022-07-05 0,858500 +0,67%
2022-07-04 0,867100 +1,00%
2022-07-01 0,865700 -0,16%
2022-06-30 0,869600 +0,45%
2022-06-29 0,872100 +0,29%
2022-06-28 0,870600 -0,17%
2022-06-27 0,875300 +0,54%
2022-06-24 0,876300 +0,11%
2022-06-23 0,876000 -0,03%
2022-06-22 0,875700 -0,03%
2022-06-21 0,875700 +0,00%
2022-06-20 0,871400 -0,49%
2022-06-17 0,873900 +0,29%
2022-06-16 0,876400 +0,29%
2022-06-15 0,877700 +0,15%
2022-06-14 0,871700 -0,68%
2022-06-13 0,872400 +0,08%
2022-06-10 0,889800 +1,99%
2022-06-09 0,901200 +1,28%
2022-06-08 0,908100 +0,77%
2022-06-07 0,910300 +0,24%
2022-06-03 0,916100 +0,64%
2022-06-02 0,917500 +0,15%
2022-06-01 0,912500 -0,54%
2022-05-31 0,917000 +0,49%
2022-05-30 0,921400 +0,48%
2022-05-26 0,912200 -1,00%
2022-05-25 0,911500 -0,08%
2022-05-24 0,911300 -0,02%
2022-05-23 0,909100 -0,24%
2022-05-20 0,903400 -0,63%
2022-05-19 0,897500 -0,65%
2022-05-18 0,889400 -0,90%
2022-05-17 0,893000 +0,40%
2022-05-16 0,885500 -0,84%
2022-05-13 0,884300 -0,14%
2022-05-12 0,881800 -0,28%
2022-05-11 0,882400 +0,07%
2022-05-10 0,881000 -0,16%
2022-05-09 0,878600 -0,27%
2022-05-06 0,888200 +1,09%
2022-05-05 0,892900 +0,53%
2022-05-04 0,904000 +1,24%
2022-05-03 0,897600 -0,71%
2022-05-02 0,891000 -0,74%
2022-04-29 0,898000 +0,79%
2022-04-28 0,898000 +0,00%
2022-04-27 0,901300 +0,37%
2022-04-26 0,901000 -0,03%
2022-04-25 0,909100 +0,90%
2022-04-22 0,916600 +0,82%
2022-04-21 0,929700 +1,43%
2022-04-20 0,933400 +0,40%
2022-04-19 0,932500 -0,10%
2022-04-14 0,938300 +0,62%
2022-04-13 0,941400 +0,33%
2022-04-12 0,942500 +0,12%
2022-04-11 0,939900 -0,28%
2022-04-08 0,942500 +0,28%
2022-04-07 0,941000 -0,16%
2022-04-06 0,942700 +0,18%
2022-04-05 0,948400 +0,60%
2022-04-04 0,956400 +0,84%
2022-04-01 0,950100 -0,66%
2022-03-31 0,949400 -0,07%
2022-03-30 0,948700 -0,07%
2022-03-29 0,945300 -0,36%
2022-03-28 0,937500 -0,83%
2022-03-25 0,939900 +0,26%
2022-03-24 0,939600 -0,03%
2022-03-23 0,937300 -0,24%
2022-03-22 0,935600 -0,18%
2022-03-21 0,936000 +0,04%
2022-03-18 0,933600 -0,26%
2022-03-17 0,933100 -0,05%
2022-03-16 0,928900 -0,45%
2022-03-11 0,922600 -0,68%
2022-03-10 0,924900 +0,25%
2022-03-09 0,928600 +0,40%
2022-03-08 0,918700 -1,07%
2022-03-07 0,928100 +1,02%
2022-03-04 0,938600 +1,13%
2022-03-03 0,955400 +1,79%
2022-03-02 0,950600 -0,50%
2022-03-01 0,946700 -0,41%
2022-02-28 0,951200 +0,48%
2022-02-25 0,999800 +5,11%
2022-02-24 0,994200 -0,56%
2022-02-23 1,020800 +2,68%
2022-02-22 1,023100 +0,23%
2022-02-21 1,021800 -0,13%
2022-02-18 1,028100 +0,62%
2022-02-17 1,028600 +0,05%
2022-02-16 1,031600 +0,29%
2022-02-15 1,025900 -0,55%
2022-02-14 1,019100 -0,66%
2022-02-11 1,018900 -0,02%
2022-02-10 1,025100 +0,61%
2022-02-09 1,026700 +0,16%
2022-02-08 1,021600 -0,50%
2022-02-07 1,019400 -0,22%
2022-02-04 1,019500 +0,01%
2022-02-03 1,020200 +0,07%
2022-02-02 1,019100 -0,11%
2022-02-01 1,016500 -0,26%
2022-01-31 1,013000 -0,34%
2022-01-28 1,004400 -0,85%
2022-01-27 1,005000 +0,06%
2022-01-26 1,006400 +0,14%
2022-01-25 1,008600 +0,22%
2022-01-24 1,007800 -0,08%
2022-01-21 1,013300 +0,55%
2022-01-20 1,013500 +0,02%
2022-01-19 1,012000 -0,15%
2022-01-18 1,006000 -0,59%
2022-01-17 1,010900 +0,49%
2022-01-14 1,011200 +0,03%
2022-01-13 1,012300 +0,11%
2022-01-12 1,017700 +0,53%
2022-01-11 1,011000 -0,66%
2022-01-10 1,006900 -0,41%
2022-01-07 1,010400 +0,35%
2022-01-06 1,004300 -0,60%
2022-01-05 1,035500 +3,11%
2022-01-04 1,007200 -2,73%
2022-01-03 1,012000 +0,48%
2021-12-31 1,013000 +0,10%
2021-12-30 1,012200 -0,08%
2021-12-29 1,011600 -0,06%
2021-12-28 1,015600 +0,40%
2021-12-27 1,018400 +0,28%
2021-12-23 1,014300 -0,40%
2021-12-22 1,011800 -0,25%
2021-12-21 1,007100 -0,46%
2021-12-20 1,007600 +0,05%
2021-12-17 1,005100 -0,25%
2021-12-16 1,004500 -0,06%
2021-12-15 1,003100 -0,14%
2021-12-14 1,003000 -0,01%
2021-12-13 1,006000 +0,30%
2021-12-10 1,007200 +0,12%
2021-12-09 1,006600 -0,06%
2021-12-08 1,010500 +0,39%
2021-12-07 1,006000 -0,45%
2021-12-06 1,001200 -0,48%
2021-12-03 1,000300 -0,09%
2021-12-02 1,001100 +0,08%
2021-12-01 0,999500 -0,16%
2021-11-30 1,001700 +0,22%
2021-11-29 0,995400 -0,63%
2021-11-26 0,992800 -0,26%
2021-11-25 0,998000 +0,52%
2021-11-24 0,997700 -0,03%
2021-11-23 0,999600 +0,19%
2021-11-22 1,004300 +0,47%
2021-11-19 1,012900 +0,86%
2021-11-18 1,014500 +0,16%
2021-11-17 1,019400 +0,48%
2021-11-16 1,019400 +0,00%
2021-11-15 1,027000 +0,75%
2021-11-12 1,027900 +0,09%
2021-11-11 1,031200 +0,32%
2021-11-10 1,029100 -0,20%
2021-11-09 1,036400 +0,71%
2021-11-08 1,033300 -0,30%
2021-11-05 1,029200 -0,40%
2021-11-04 1,022700 -0,63%
2021-11-03 1,021300 -0,14%
2021-11-02 1,018600 -0,26%
2021-10-29 1,024600 +0,59%
2021-10-28 1,028600 +0,39%
2021-10-27 1,031000 +0,23%
2021-10-26 1,035000 +0,39%
2021-10-25 1,035100 +0,01%
2021-10-22 1,033500 -0,15%
2021-10-21 1,034800 +0,13%
2021-10-20 1,043100 +0,80%
2021-10-19 1,042400 -0,07%
2021-10-18 1,037900 -0,43%
2021-10-15 1,042900 +0,48%
2021-10-14 1,040100 -0,27%
2021-10-13 1,037900 -0,21%
2021-10-12 1,032100 -0,56%
2021-10-11 1,031900 -0,02%
2021-10-08 1,031300 -0,06%
2021-10-07 1,034600 +0,32%
2021-10-06 1,032800 -0,17%
2021-10-05 1,032800 +0,00%
2021-10-04 1,035000 +0,21%
2021-10-01 1,040200 +0,50%
2021-09-30 1,035500 -0,45%
2021-09-29 1,034200 -0,13%
2021-09-28 1,037200 +0,29%
2021-09-27 1,043200 +0,58%
2021-09-24 1,045800 +0,25%
2021-09-23 1,049900 +0,39%
2021-09-22 1,048700 -0,11%
2021-09-21 1,049200 +0,05%
2021-09-20 1,048500 -0,07%
2021-09-17 1,053200 +0,45%
2021-09-16 1,058600 +0,51%
2021-09-15 1,064200 +0,53%
2021-09-14 1,062900 -0,12%
2021-09-13 1,065500 +0,24%
2021-09-10 1,064600 -0,08%
2021-09-09 1,065700 +0,10%
2021-09-08 1,062500 -0,30%
2021-09-07 1,064600 +0,20%
2021-09-06 1,068600 +0,38%
2021-09-03 1,068300 -0,03%
2021-09-02 1,066500 -0,17%
2021-09-01 1,067200 +0,07%
2021-08-31 1,065600 -0,15%
2021-08-30 1,060700 -0,46%
2021-08-27 1,057600 -0,29%
2021-08-26 1,050100 -0,71%
2021-08-25 1,052400 +0,22%
2021-08-24 1,051600 -0,08%
2021-08-23 1,045900 -0,54%
2021-08-19 1,041400 -0,43%
2021-08-18 1,047900 +0,62%
2021-08-17 1,049100 +0,11%
2021-08-16 1,052500 +0,32%
2021-08-13 1,053600 +0,10%
2021-08-12 1,050300 -0,31%
2021-08-11 1,050500 +0,02%
2021-08-10 1,047300 -0,30%
2021-08-09 1,048400 +0,11%
2021-08-06 1,052300 +0,37%
2021-08-05 1,058400 +0,58%
2021-08-04 1,060900 +0,24%
2021-08-03 1,063100 +0,21%
2021-08-02 1,062200 -0,08%
2021-07-30 1,059900 -0,22%
2021-07-29 1,063100 +0,30%
2021-07-28 1,056200 -0,65%
2021-07-27 1,053400 -0,27%
2021-07-26 1,053200 -0,02%
2021-07-23 1,050500 -0,26%
2021-07-22 1,053100 +0,25%
2021-07-21 1,052000 -0,10%
2021-07-20 1,050700 -0,12%
2021-07-19 1,049800 -0,09%
2021-07-16 1,056400 +0,63%
2021-07-15 1,055100 -0,12%
2021-07-14 1,057100 +0,19%
2021-07-13 1,050000 -0,67%
2021-07-12 1,056700 +0,64%
2021-07-09 1,056300 -0,04%
2021-07-08 1,052600 -0,35%
2021-07-07 1,054000 +0,13%
2021-07-06 1,055600 +0,15%
2021-07-05 1,063100 +0,71%
2021-07-02 1,063600 +0,05%
2021-07-01 1,060300 -0,31%
2021-06-30 1,065500 +0,49%
2021-06-29 1,064900 -0,06%
2021-06-28 1,070100 +0,49%
2021-06-25 1,068800 -0,12%
2021-06-24 1,066600 -0,21%
2021-06-23 1,063000 -0,34%
2021-06-22 1,064000 +0,09%
2021-06-21 1,062500 -0,14%
2021-06-18 1,060000 -0,24%
2021-06-17 1,065100 +0,48%
2021-06-16 1,071600 +0,61%
2021-06-15 1,080500 +0,83%
2021-06-14 1,084300 +0,35%
2021-06-11 1,084800 +0,05%
2021-06-10 1,087900 +0,29%
2021-06-09 1,089400 +0,14%
2021-06-08 1,086500 -0,27%
2021-06-07 1,085700 -0,07%
2021-06-04 1,085300 -0,04%
2021-06-03 1,078000 -0,67%
2021-06-02 1,083800 +0,54%
2021-06-01 1,079500 -0,40%
2021-05-31 1,078500 -0,09%
2021-05-28 1,076600 -0,18%
2021-05-27 1,074800 -0,17%
2021-05-26 1,074300 -0,05%
2021-05-25 1,074000 -0,03%
2021-05-21 1,068300 -0,53%
2021-05-20 1,069000 +0,07%
2021-05-19 1,065100 -0,36%
2021-05-18 1,070300 +0,49%
2021-05-17 1,068100 -0,21%
2021-05-14 1,067600 -0,05%
2021-05-13 1,064400 -0,30%
2021-05-12 1,061700 -0,25%
2021-05-11 1,071100 +0,89%
2021-05-10 1,073400 +0,21%
2021-05-07 1,073100 -0,03%
2021-05-06 1,064500 -0,80%
2021-05-05 1,056400 -0,76%
2021-05-04 1,054000 -0,23%
2021-05-03 1,055400 +0,13%
2021-04-30 1,052900 -0,24%
2021-04-29 1,060100 +0,68%
2021-04-28 1,061000 +0,08%
2021-04-27 1,056200 -0,45%
2021-04-26 1,058800 +0,25%
2021-04-23 1,059000 +0,02%
2021-04-22 1,056700 -0,22%
2021-04-21 1,056300 -0,04%
2021-04-20 1,055500 -0,08%
2021-04-19 1,059600 +0,39%
2021-04-16 1,059300 -0,03%
2021-04-15 1,058100 -0,11%
2021-04-14 1,053200 -0,46%
2021-04-13 1,047400 -0,55%
2021-04-12 1,044500 -0,28%
2021-04-09 1,044700 +0,02%
2021-04-08 1,050200 +0,53%
2021-04-07 1,046200 -0,38%
2021-04-06 1,045000 -0,11%
2021-04-01 1,039500 -0,53%
2021-03-31 1,037600 -0,18%
2021-03-30 1,031800 -0,56%
2021-03-29 1,037000 +0,50%
2021-03-26 1,039900 +0,28%
2021-03-25 1,037600 -0,22%
2021-03-24 1,037900 +0,03%
2021-03-23 1,042400 +0,43%
2021-03-22 1,054700 +1,18%
2021-03-19 1,066200 +1,09%
2021-03-18 1,063000 -0,30%
2021-03-17 1,067700 +0,44%
2021-03-16 1,065300 -0,22%
2021-03-12 1,065400 +0,01%
2021-03-11 1,071600 +0,58%
2021-03-10 1,062600 -0,84%
2021-03-09 1,056300 -0,59%
2021-03-08 1,047800 -0,80%
2021-03-05 1,059600 +1,13%
2021-03-04 1,065800 +0,59%
2021-03-03 1,074200 +0,79%
2021-03-02 1,078900 +0,44%
2021-03-01 1,078800 -0,01%
2021-02-26 1,073900 -0,45%
2021-02-25 1,079300 +0,50%
2021-02-24 1,098200 +1,75%
2021-02-23 1,096500 -0,15%
2021-02-22 1,091500 -0,46%
2021-02-19 1,097300 +0,53%
2021-02-18 1,100500 +0,29%
2021-02-17 1,103500 +0,27%
2021-02-16 1,108000 +0,41%
2021-02-15 1,116200 +0,74%
2021-02-12 1,114600 -0,14%
2021-02-11 1,115200 +0,05%
2021-02-10 1,111100 -0,37%
2021-02-09 1,111200 +0,01%
2021-02-08 1,107900 -0,30%
2021-02-05 1,108000 +0,01%
2021-02-04 1,100700 -0,66%
2021-02-03 1,104900 +0,38%
2021-02-02 1,103800 -0,10%
2021-02-01 1,099400 -0,40%
2021-01-29 1,096600 -0,25%
2021-01-28 1,096500 -0,01%
2021-01-27 1,093900 -0,24%
2021-01-26 1,101700 +0,71%
2021-01-25 1,096500 -0,47%
2021-01-22 1,099900 +0,31%
2021-01-21 1,109000 +0,83%
2021-01-20 1,109400 +0,04%
2021-01-19 1,105100 -0,39%
2021-01-18 1,102100 -0,27%
2021-01-15 1,102000 -0,01%
2021-01-14 1,108500 +0,59%
2021-01-13 1,103200 -0,48%
2021-01-12 1,103700 +0,05%
2021-01-11 1,093100 -0,96%
2021-01-08 1,102300 +0,84%
2021-01-07 1,102300 +0,00%
2021-01-06 1,115700 +1,22%
2021-01-05 1,113100 -0,23%
2021-01-04 1,112800 -0,03%
2020-12-31 1,111500 -0,12%
2020-12-30 1,112000 +0,04%
2020-12-29 1,109000 -0,27%
2020-12-28 1,108200 -0,07%
2020-12-23 1,102900 -0,48%
2020-12-22 1,100900 -0,18%
2020-12-21 1,108800 +0,72%
2020-12-18 1,113800 +0,45%
2020-12-17 1,115600 +0,16%
2020-12-16 1,108100 -0,67%
2020-12-15 1,104900 -0,29%
2020-12-14 1,098500 -0,58%
2020-12-11 1,098500 +0,00%
2020-12-10 1,101100 +0,24%
2020-12-09 1,098000 -0,28%
2020-12-08 1,099500 +0,14%
2020-12-07 1,095000 -0,41%
2020-12-04 1,094000 -0,09%
2020-12-03 1,092100 -0,17%
2020-12-02 1,086800 -0,49%
2020-12-01 1,086100 -0,06%
2020-11-30 1,077000 -0,84%
2020-11-27 1,080600 +0,33%
2020-11-26 1,080700 +0,01%
2020-11-25 1,080800 +0,01%
2020-11-24 1,077700 -0,29%
2020-11-23 1,072900 -0,45%
2020-11-20 1,076100 +0,30%
2020-11-19 1,076000 -0,01%
2020-11-18 1,073800 -0,20%
2020-11-17 1,072900 -0,08%
2020-11-16 1,071700 -0,11%
2020-11-13 1,066200 -0,51%
2020-11-12 1,064100 -0,20%
2020-11-11 1,064600 +0,05%
2020-11-10 1,065000 +0,04%
2020-11-09 1,069700 +0,44%
2020-11-06 1,059900 -0,92%
2020-11-05 1,052300 -0,72%
2020-11-04 1,035800 -1,57%
2020-11-03 1,025600 -0,98%
2020-11-02 1,016800 -0,86%
2020-10-30 1,018800 +0,20%
2020-10-29 1,017600 -0,12%
2020-10-28 1,019500 +0,19%
2020-10-27 1,030200 +1,05%
2020-10-26 1,031000 +0,08%
2020-10-22 1,033500 +0,24%
2020-10-21 1,034200 +0,07%
2020-10-20 1,030100 -0,40%
2020-10-19 1,026700 -0,33%
2020-10-16 1,024200 -0,24%
2020-10-15 1,022500 -0,17%
2020-10-14 1,025900 +0,33%
2020-10-13 1,026600 +0,07%
2020-10-12 1,031100 +0,44%
2020-10-09 1,032900 +0,17%
2020-10-08 1,023700 -0,89%
2020-10-07 1,020800 -0,28%
2020-10-06 1,017100 -0,36%
2020-10-05 1,022400 +0,52%
2020-10-02 1,015700 -0,66%
2020-10-01 1,018300 +0,26%
2020-09-30 1,012800 -0,54%
2020-09-29 1,006600 -0,61%
2020-09-28 1,004000 -0,26%
2020-09-25 1,007200 +0,32%
2020-09-24 1,012300 +0,51%
2020-09-23 1,010000 -0,23%
2020-09-22 1,024300 +1,42%
2020-09-21 1,029200 +0,48%
2020-09-18 1,042400 +1,28%
2020-09-17 1,047600 +0,50%
2020-09-16 1,047000 -0,06%
2020-09-15 1,043100 -0,37%
2020-09-14 1,040200 -0,28%
2020-09-11 1,035000 -0,50%
2020-09-10 1,032200 -0,27%
2020-09-09 1,036600 +0,43%
2020-09-08 1,027700 -0,86%
2020-09-07 1,035200 +0,73%
2020-09-04 1,035900 +0,07%
2020-09-03 1,037200 +0,13%
2020-09-02 1,036500 -0,07%
2020-09-01 1,041200 +0,45%
2020-08-31 1,035700 -0,53%
2020-08-28 1,038200 +0,24%
2020-08-27 1,024500 -1,32%
2020-08-26 1,025700 +0,12%
2020-08-25 1,028900 +0,31%
2020-08-24 1,026100 -0,27%
2020-08-19 1,029700 +0,35%
2020-08-18 1,030600 +0,09%
2020-08-17 1,025100 -0,53%
2020-08-14 1,031000 +0,58%
2020-08-13 1,029400 -0,16%
2020-08-12 1,025900 -0,34%
2020-08-11 1,025900 +0,00%
2020-08-10 1,023300 -0,25%
2020-08-07 1,025600 +0,22%
2020-08-06 1,032300 +0,65%
2020-08-05 1,036000 +0,36%
2020-08-04 1,029800 -0,60%
2020-08-03 1,028800 -0,10%
2020-07-31 1,032500 +0,36%
2020-07-30 1,039800 +0,71%
2020-07-29 1,041100 +0,13%
2020-07-28 1,039600 -0,14%
2020-07-27 1,045800 +0,60%
2020-07-24 1,035400 -0,99%
2020-07-23 1,033200 -0,21%
2020-07-22 1,034600 +0,14%
2020-07-21 1,032100 -0,24%
2020-07-20 1,018400 -1,33%
2020-07-17 1,015400 -0,29%
2020-07-16 1,017500 +0,21%
2020-07-15 1,021900 +0,43%
2020-07-14 1,019600 -0,23%
2020-07-13 1,016100 -0,34%
2020-07-10 1,019900 +0,37%
2020-07-09 1,014800 -0,50%
2020-07-08 1,013000 -0,18%
2020-07-07 1,007400 -0,55%
2020-07-06 1,014400 +0,69%
2020-07-03 1,013100 -0,13%
2020-07-02 1,015300 +0,22%
2020-07-01 1,013600 -0,17%
2020-06-30 1,006700 -0,68%
2020-06-29 1,010400 +0,37%
2020-06-26 1,008700 -0,17%
2020-06-25 1,014700 +0,59%
2020-06-24 1,013400 -0,13%
2020-06-23 1,020800 +0,73%
2020-06-22 1,015900 -0,48%
2020-06-19 1,012800 -0,31%
2020-06-18 1,007500 -0,52%
2020-06-17 1,013600 +0,61%
2020-06-16 1,015300 +0,17%
2020-06-15 1,018500 +0,32%
2020-06-12 1,018500 +0,00%
2020-06-11 1,016200 -0,23%
2020-06-10 1,032700 +1,62%
2020-06-09 1,031000 -0,16%
2020-06-08 1,034700 +0,36%
2020-06-05 1,030000 -0,45%
2020-06-04 1,028200 -0,17%
2020-06-03 1,031000 +0,27%
2020-06-02 1,022500 -0,82%
2020-05-29 1,003900 -1,82%
2020-05-28 0,998600 -0,53%
2020-05-27 0,997200 -0,14%
2020-05-26 0,997600 +0,04%
2020-05-25 0,984400 -1,32%
2020-05-22 0,980300 -0,42%
2020-05-21 0,985600 +0,54%
2020-05-20 0,977800 -0,79%
2020-05-19 0,966100 -1,20%
2020-05-18 0,964700 -0,14%
2020-05-15 0,952900 -1,22%
2020-05-14 0,952500 -0,04%
2020-05-13 0,951400 -0,12%
2020-05-12 0,953600 +0,23%
2020-05-11 0,952800 -0,08%
2020-05-08 0,957500 +0,49%
2020-05-07 0,947400 -1,05%
2020-05-06 0,940000 -0,78%
2020-05-05 0,947300 +0,78%
2020-05-04 0,942200 -0,54%
2020-04-30 0,943900 +0,18%
2020-04-29 0,946100 +0,23%
2020-04-28 0,929000 -1,81%
2020-04-27 0,924000 -0,54%
2020-04-24 0,920700 -0,36%
2020-04-23 0,921100 +0,04%
2020-04-22 0,921800 +0,08%
2020-04-21 0,920800 -0,11%
2020-04-20 0,928300 +0,81%
2020-04-17 0,932500 +0,45%
2020-04-16 0,925600 -0,74%
2020-04-15 0,926000 +0,04%
2020-04-14 0,935700 +1,05%
2020-04-09 0,928100 -0,81%
2020-04-08 0,918400 -1,05%
2020-04-07 0,914600 -0,41%
2020-04-06 0,901600 -1,42%
2020-04-03 0,894600 -0,78%
2020-04-02 0,904900 +1,15%
2020-04-01 0,905300 +0,04%
2020-03-31 0,917900 +1,39%
2020-03-30 0,916100 -0,20%
2020-03-27 0,925800 +1,06%
2020-03-26 0,928900 +0,33%
2020-03-25 0,909300 -2,11%
2020-03-24 0,898500 -1,19%
2020-03-23 0,884400 -1,57%
2020-03-20 0,897300 +1,46%
2020-03-19 0,893800 -0,39%
2020-03-18 0,907500 +1,53%
2020-03-17 0,941500 +3,75%
2020-03-16 0,947300 +0,62%
2020-03-13 0,977900 +3,23%
2020-03-12 0,979500 +0,16%
2020-03-11 1,016000 +3,73%
2020-03-10 1,040400 +2,40%
2020-03-09 1,041700 +0,12%
2020-03-06 1,066100 +2,34%
2020-03-05 1,072100 +0,56%
2020-03-04 1,077100 +0,47%
2020-03-03 1,072200 -0,45%
2020-03-02 1,066600 -0,52%
2020-02-28 1,053300 -1,25%
2020-02-27 1,064600 +1,07%
2020-02-26 1,072500 +0,74%
2020-02-25 1,076000 +0,33%
2020-02-24 1,076300 +0,03%
2020-02-21 1,084100 +0,72%
2020-02-20 1,081400 -0,25%
2020-02-19 1,092200 +1,00%
2020-02-18 1,090400 -0,16%
2020-02-17 1,092900 +0,23%
2020-02-14 1,093300 +0,04%
2020-02-13 1,092700 -0,05%
2020-02-12 1,092900 +0,02%
2020-02-11 1,093600 +0,06%
2020-02-10 1,088700 -0,45%
2020-02-07 1,087800 -0,08%
2020-02-06 1,095200 +0,68%
2020-02-05 1,098800 +0,33%
2020-02-04 1,096400 -0,22%
2020-02-03 1,091600 -0,44%
2020-01-31 1,087300 -0,39%
2020-01-30 1,091800 +0,41%
2020-01-29 1,095900 +0,38%
2020-01-28 1,096300 +0,04%
2020-01-27 1,093900 -0,22%
2020-01-24 1,100400 +0,59%
2020-01-23 1,100500 +0,01%
2020-01-22 1,102900 +0,22%
2020-01-21 1,098600 -0,39%
2020-01-20 1,101400 +0,25%
2020-01-17 1,101000 -0,04%
2020-01-16 1,101600 +0,05%
2020-01-15 1,101800 +0,02%
2020-01-14 1,102100 +0,03%
2020-01-13 1,101500 -0,05%
2020-01-10 1,101600 +0,01%
2020-01-09 1,098500 -0,28%
2020-01-08 1,099200 +0,06%
2020-01-07 1,095500 -0,34%
2020-01-06 1,100000 +0,41%
2020-01-03 1,096600 -0,31%
2020-01-02 1,101000 +0,40%
2019-12-31 1,099700 -0,12%
2019-12-30 1,097000 -0,25%
2019-12-23 1,085700 -1,03%
2019-12-20 1,086500 +0,07%
2019-12-19 1,087200 +0,06%
2019-12-18 1,086000 -0,11%
2019-12-17 1,086200 +0,02%
2019-12-16 1,086100 -0,01%
2019-12-13 1,081500 -0,42%
2019-12-12 1,079900 -0,15%
2019-12-11 1,074600 -0,49%
2019-12-10 1,070000 -0,43%
2019-12-09 1,070100 +0,01%
2019-12-06 1,068800 -0,12%
2019-12-05 1,066100 -0,25%
2019-12-04 1,064300 -0,17%
2019-12-03 1,062000 -0,22%
2019-12-02 1,060900 -0,10%
2019-11-29 1,058300 -0,25%
2019-11-28 1,059100 +0,08%
2019-11-27 1,057400 -0,16%
2019-11-26 1,058400 +0,09%
2019-11-25 1,060000 +0,15%
2019-11-22 1,062400 +0,23%
2019-11-21 1,064700 +0,22%
2019-11-20 1,062800 -0,18%
2019-11-19 1,064100 +0,12%
2019-11-18 1,062000 -0,20%
2019-11-15 1,063900 +0,18%
2019-11-14 1,059800 -0,39%
2019-11-13 1,056700 -0,29%
2019-11-12 1,056700 +0,00%
2019-11-11 1,062300 +0,53%
2019-11-08 1,063600 +0,12%
2019-11-07 1,069400 +0,55%
2019-11-06 1,069100 -0,03%
2019-11-05 1,072200 +0,29%
2019-11-04 1,071400 -0,07%
2019-10-31 1,064700 -0,63%
2019-10-30 1,067400 +0,25%
2019-10-29 1,069800 +0,22%
2019-10-28 1,071100 +0,12%
2019-10-25 1,069500 -0,15%
2019-10-24 1,066400 -0,29%
2019-10-22 1,063700 -0,25%
2019-10-21 1,060200 -0,33%
2019-10-18 1,060400 +0,02%
2019-10-17 1,054300 -0,58%
2019-10-16 1,050200 -0,39%
2019-10-15 1,049500 -0,07%
2019-10-14 1,052200 +0,26%
2019-10-11 1,053100 +0,09%
2019-10-10 1,049800 -0,31%
2019-10-09 1,045000 -0,46%
2019-10-08 1,042700 -0,22%
2019-10-07 1,044700 +0,19%
2019-10-04 1,050700 +0,57%
2019-10-03 1,044900 -0,55%
2019-10-02 1,038100 -0,65%
2019-10-01 1,035800 -0,22%
2019-09-30 1,041600 +0,56%
2019-09-27 1,042300 +0,07%
2019-09-26 1,043700 +0,13%
2019-09-25 1,044900 +0,11%
2019-09-24 1,047500 +0,25%
2019-09-23 1,045800 -0,16%
2019-09-20 1,044100 -0,16%
2019-09-19 1,044900 +0,08%
2019-09-18 1,047900 +0,29%
2019-09-17 1,046900 -0,10%
2019-09-16 1,046400 -0,05%
2019-09-13 1,050400 +0,38%
2019-09-12 1,050500 +0,01%
2019-09-11 1,040900 -0,91%
2019-09-10 1,041300 +0,04%
2019-09-09 1,040700 -0,06%
2019-09-06 1,040200 -0,05%
2019-09-05 1,035400 -0,46%
2019-09-04 1,037900 +0,24%
2019-09-03 1,027700 -0,98%
2019-09-02 1,021500 -0,60%
2019-08-30 1,022400 +0,09%
2019-08-29 1,022600 +0,02%
2019-08-28 1,026200 +0,35%
2019-08-27 1,025200 -0,10%
2019-08-26 1,028600 +0,33%
2019-08-23 1,030000 +0,14%
2019-08-22 1,033200 +0,31%
2019-08-21 1,036100 +0,28%
2019-08-16 1,036400 +0,03%
2019-08-15 1,035000 -0,14%
2019-08-14 1,029700 -0,51%
2019-08-13 1,044200 +1,41%
2019-08-12 1,040300 -0,37%
2019-08-09 1,050400 +0,97%
2019-08-08 1,052800 +0,23%
2019-08-07 1,045000 -0,74%
2019-08-06 1,042900 -0,20%
2019-08-05 1,038400 -0,43%
2019-08-02 1,045000 +0,64%
2019-08-01 1,048900 +0,37%
2019-07-31 1,059100 +0,97%
2019-07-30 1,062900 +0,36%
2019-07-29 1,063100 +0,02%
2019-07-26 1,061500 -0,15%
2019-07-25 1,065400 +0,37%
2019-07-24 1,068500 +0,29%
2019-07-23 1,066200 -0,22%
2019-07-22 1,070100 +0,37%
2019-07-19 1,068800 -0,12%
2019-07-18 1,070500 +0,16%
2019-07-17 1,061600 -0,83%
2019-07-16 1,061000 -0,06%
2019-07-15 1,063900 +0,27%
2019-07-12 1,062000 -0,18%
2019-07-11 1,061200 -0,08%
2019-07-10 1,058100 -0,29%
2019-07-09 1,052300 -0,55%
2019-07-08 1,055700 +0,32%
2019-07-05 1,055800 +0,01%
2019-07-04 1,060900 +0,48%
2019-07-03 1,057600 -0,31%
2019-07-02 1,052500 -0,48%
2019-07-01 1,052100 -0,04%
2019-06-28 1,048700 -0,32%
2019-06-27 1,050000 +0,12%
2019-06-26 1,049100 -0,09%
2019-06-25 1,047000 -0,20%
2019-06-24 1,048700 +0,16%
2019-06-21 1,046600 -0,20%
2019-06-20 1,047800 +0,11%
2019-06-19 1,037600 -0,97%
2019-06-18 1,031400 -0,60%
2019-06-17 1,023400 -0,78%
2019-06-14 1,022700 -0,07%
2019-06-13 1,024000 +0,13%
2019-06-12 1,024100 +0,01%
2019-06-11 1,026200 +0,21%
2019-06-07 1,015600 -1,03%
2019-06-06 1,010500 -0,50%
2019-06-05 1,009300 -0,12%
2019-06-04 1,011000 +0,17%
2019-06-03 1,009000 -0,20%
2019-05-31 1,003600 -0,54%
2019-05-30 1,002400 -0,12%
2019-05-29 1,002200 -0,02%
2019-05-28 1,001300 -0,09%
2019-05-27 1,005800 +0,45%
2019-05-24 1,006100 +0,03%
2019-05-23 1,002500 -0,36%
2019-05-22 1,004700 +0,22%
2019-05-21 1,003400 -0,13%
2019-05-20 1,001600 -0,18%
2019-05-17 0,999700 -0,19%
2019-05-16 1,004100 +0,44%
2019-05-15 1,006600 +0,25%
2019-05-14 1,004400 -0,22%
2019-05-13 1,000100 -0,43%
2019-05-10 1,006300 +0,62%
2019-05-09 1,000300 -0,60%
2019-05-08 1,000800 +0,05%
2019-05-07 0,998800 -0,20%
2019-05-06 1,002000 +0,32%
2019-05-03 1,006400 +0,44%
2019-05-02 0,999600 -0,68%
2019-04-30 1,007300 +0,77%
2019-04-29 1,006200 -0,11%
2019-04-26 1,004500 -0,17%
2019-04-25 1,001800 -0,27%
2019-04-24 1,005400 +0,36%
2019-04-23 1,014900 +0,94%
2019-04-18 1,018300 +0,34%
2019-04-17 1,021400 +0,30%
2019-04-16 1,018800 -0,25%
2019-04-15 1,021100 +0,23%
2019-04-12 1,022500 +0,14%
2019-04-11 1,019600 -0,28%
2019-04-10 1,024300 +0,46%
2019-04-09 1,019000 -0,52%
2019-04-08 1,018500 -0,05%
2019-04-05 1,016200 -0,23%
2019-04-04 1,015100 -0,11%
2019-04-03 1,014800 -0,03%
2019-04-02 1,013200 -0,16%
2019-04-01 1,016700 +0,35%
2019-03-29 1,006000 -1,05%
2019-03-28 1,006600 +0,06%
2019-03-27 1,009300 +0,27%
2019-03-26 1,019300 +0,99%
2019-03-25 1,022600 +0,32%
2019-03-22 1,015300 -0,71%
2019-03-21 1,029300 +1,38%
2019-03-20 1,029600 +0,03%
2019-03-19 1,021400 -0,80%
2019-03-18 1,021700 +0,03%
2019-03-14 1,011400 -1,01%
2019-03-13 1,014700 +0,33%
2019-03-12 1,014500 -0,02%
2019-03-11 1,011900 -0,26%
2019-03-08 1,008200 -0,37%
2019-03-07 1,006000 -0,22%
2019-03-06 1,014300 +0,83%
2019-03-05 1,018200 +0,38%
2019-03-04 1,016400 -0,18%
2019-03-01 1,016100 -0,03%
2019-02-28 1,020000 +0,38%
2019-02-27 1,023700 +0,36%
2019-02-26 1,024500 +0,08%
2019-02-25 1,022900 -0,16%
2019-02-22 1,019800 -0,30%
2019-02-21 1,016100 -0,36%
2019-02-20 1,017600 +0,15%
2019-02-19 1,017600 +0,00%
2019-02-18 1,014300 -0,32%
2019-02-15 1,012900 -0,14%
2019-02-14 1,010100 -0,28%
2019-02-13 1,009000 -0,11%
2019-02-12 1,017000 +0,79%
2019-02-11 1,014500 -0,25%
2019-02-08 1,022800 +0,82%
2019-02-07 1,021900 -0,09%
2019-02-06 1,025300 +0,33%
2019-02-05 1,029500 +0,41%
2019-02-04 1,028000 -0,15%
2019-02-01 1,029300 +0,13%
2019-01-31 1,031400 +0,20%
2019-01-30 1,020700 -1,04%
2019-01-29 1,013600 -0,70%
2019-01-28 1,010400 -0,32%
2019-01-25 1,012800 +0,24%
2019-01-24 1,008000 -0,47%
2019-01-23 1,005100 -0,29%
2019-01-22 0,998500 -0,66%
2019-01-21 1,001800 +0,33%
2019-01-18 1,004000 +0,22%
2019-01-17 1,005700 +0,17%
2019-01-16 1,008700 +0,30%
2019-01-15 1,004000 -0,47%
2019-01-14 1,005300 +0,13%
2019-01-11 1,001800 -0,35%
2019-01-10 1,001900 +0,01%
2019-01-09 1,000900 -0,10%
2019-01-08 0,994400 -0,65%
2019-01-07 0,998300 +0,39%
2019-01-04 0,996200 -0,21%
2019-01-03 0,982100 -1,42%
2019-01-02 0,978200 -0,40%
2018-12-28 0,975000 -0,33%
2018-12-27 0,970000 -0,51%
2018-12-21 0,964300 -0,59%
2018-12-20 0,970600 +0,65%
2018-12-19 0,967100 -0,36%
2018-12-18 0,965800 -0,13%
2018-12-17 0,963900 -0,20%
2018-12-14 0,961000 -0,30%
2018-12-13 0,966100 +0,53%
2018-12-12 0,967400 +0,13%
2018-12-11 0,962100 -0,55%
2018-12-10 0,962300 +0,02%
2018-12-07 0,967200 +0,51%
2018-12-06 0,965500 -0,18%
2018-12-05 0,969100 +0,37%
2018-12-04 0,968200 -0,09%
2018-12-03 0,975000 +0,70%
2018-11-30 0,968400 -0,68%
2018-11-29 0,974500 +0,63%
2018-11-28 0,966600 -0,81%
2018-11-27 0,961100 -0,57%
2018-11-26 0,960700 -0,04%
2018-11-23 0,967500 +0,71%
2018-11-22 0,970700 +0,33%
2018-11-21 0,968200 -0,26%
2018-11-20 0,963700 -0,46%
2018-11-19 0,969500 +0,60%
2018-11-16 0,969800 +0,03%
2018-11-15 0,965600 -0,43%
2018-11-14 0,957600 -0,83%
2018-11-13 0,953600 -0,42%
2018-11-12 0,955800 +0,23%
2018-11-09 0,960700 +0,51%
2018-11-08 0,963900 +0,33%
2018-11-07 0,974200 +1,07%
2018-11-06 0,971700 -0,26%
2018-11-05 0,971100 -0,06%
2018-10-31 0,948900 -2,29%
2018-10-30 0,956100 +0,76%
2018-10-29 0,954500 -0,17%
2018-10-26 0,962100 +0,80%
2018-10-25 0,957800 -0,45%
2018-10-24 0,956400 -0,15%
2018-10-19 0,964800 +0,88%
2018-10-18 0,964900 +0,01%
2018-10-17 0,972000 +0,74%
2018-10-16 0,971000 -0,10%
2018-10-15 0,964200 -0,70%
2018-10-12 0,958300 -0,61%
2018-10-11 0,954900 -0,35%
2018-10-10 0,949100 -0,61%
2018-10-09 0,952900 +0,40%
2018-10-08 0,949000 -0,41%
2018-10-05 0,950700 +0,18%
2018-10-04 0,948500 -0,23%
2018-10-03 0,956600 +0,85%
2018-10-02 0,961200 +0,48%
2018-10-01 0,963900 +0,28%
2018-09-28 0,961500 -0,25%
2018-09-27 0,962100 +0,06%
2018-09-26 0,957700 -0,46%
2018-09-25 0,953600 -0,43%
2018-09-24 0,953600 +0,00%
2018-09-21 0,951200 -0,25%
2018-09-20 0,951700 +0,05%
2018-09-19 0,910100 -4,37%
2018-09-18 0,939500 +3,23%
2018-09-17 0,938900 -0,06%
2018-09-14 0,940200 +0,14%
2018-09-13 0,941200 +0,11%
2018-09-12 0,932800 -0,89%
2018-09-11 0,927800 -0,54%
2018-09-10 0,925600 -0,24%
2018-09-07 0,928000 +0,26%
2018-09-06 0,927100 -0,10%
2018-09-05 0,924000 -0,33%
2018-09-04 0,923700 -0,03%
2018-09-03 0,933400 +1,05%
2018-08-31 0,938100 +0,50%
2018-08-30 0,935100 -0,32%
2018-08-29 0,945900 +1,15%
2018-08-28 0,949300 +0,36%
2018-08-27 0,956300 +0,74%
2018-08-24 0,953100 -0,33%
2018-08-23 0,946500 -0,69%
2018-08-22 0,955200 +0,92%
2018-08-21 0,951000 -0,44%
2018-08-17 0,948100 -0,30%
2018-08-16 0,950200 +0,22%
2018-08-15 0,945000 -0,55%
2018-08-14 0,950000 +0,53%
2018-08-13 0,941300 -0,92%
2018-08-10 0,960200 +2,01%
2018-08-09 0,982100 +2,28%
2018-08-08 0,993900 +1,20%
2018-08-07 0,999800 +0,59%
2018-08-06 0,996200 -0,36%
2018-08-03 1,000500 +0,43%
2018-08-02 0,998800 -0,17%
2018-08-01 1,006600 +0,78%
2018-07-31 1,008800 +0,22%
2018-07-30 1,013000 +0,42%
2018-07-27 1,011400 -0,16%
2018-07-26 1,007600 -0,38%
2018-07-25 1,011200 +0,36%
2018-07-24 1,002300 -0,88%
2018-07-23 1,003200 +0,09%
2018-07-20 1,001400 -0,18%
2018-07-19 0,997100 -0,43%
2018-07-18 1,004200 +0,71%
2018-07-17 1,004600 +0,04%
2018-07-16 1,005300 +0,07%
2018-07-13 1,003300 -0,20%
2018-07-12 1,001700 -0,16%
2018-07-11 0,997700 -0,40%
2018-07-10 1,008700 +1,10%
2018-07-09 1,003600 -0,51%
2018-07-06 1,004000 +0,04%
2018-07-05 0,997700 -0,63%
2018-07-04 0,991200 -0,65%
2018-07-03 0,990500 -0,07%
2018-07-02 0,984900 -0,57%
2018-06-29 0,991800 +0,70%
2018-06-28 0,988200 -0,36%
2018-06-27 0,983600 -0,47%
2018-06-26 0,990900 +0,74%
2018-06-25 0,992200 +0,13%
2018-06-22 0,992700 +0,05%
2018-06-21 0,984600 -0,82%
2018-06-20 0,983400 -0,12%
2018-06-19 0,979800 -0,37%
2018-06-18 0,983700 +0,40%
2018-06-15 0,987300 +0,37%
2018-06-14 0,987900 +0,06%
2018-06-13 0,997700 +0,99%
2018-06-12 0,997600 -0,01%
2018-06-11 1,003300 +0,57%
2018-06-08 1,007800 +0,45%
2018-06-07 1,006500 -0,13%
2018-06-06 1,014700 +0,81%
2018-06-05 1,012400 -0,23%
2018-06-04 1,019700 +0,72%
2018-06-01 1,017300 -0,24%
2018-05-31 1,019400 +0,21%
2018-05-30 1,025200 +0,57%
2018-05-29 1,017900 -0,71%
2018-05-28 1,025600 +0,76%
2018-05-25 1,026300 +0,07%
2018-05-24 1,028700 +0,23%
2018-05-23 1,027500 -0,12%
2018-05-22 1,026200 -0,13%
2018-05-18 1,015900 -1,00%
2018-05-17 1,024800 +0,88%
2018-05-16 1,032400 +0,74%
2018-05-15 1,029200 -0,31%
2018-05-14 1,041900 +1,23%
2018-05-11 1,045100 +0,31%
2018-05-10 1,047200 +0,20%
2018-05-09 1,033800 -1,28%
2018-05-08 1,035100 +0,13%
2018-05-07 1,044200 +0,88%
2018-05-04 1,049500 +0,51%
2018-05-03 1,051700 +0,21%
2018-05-02 1,050300 -0,13%
2018-04-27 1,075300 +2,38%
2018-04-26 1,069400 -0,55%
2018-04-25 1,068200 -0,11%
2018-04-24 1,075100 +0,65%
2018-04-23 1,072700 -0,22%
2018-04-20 1,087400 +1,37%
2018-04-19 1,095300 +0,73%
2018-04-18 1,101500 +0,57%
2018-04-17 1,096100 -0,49%
2018-04-16 1,095100 -0,09%
2018-04-13 1,090200 -0,45%
2018-04-12 1,092700 +0,23%
2018-04-11 1,091900 -0,07%
2018-04-10 1,087100 -0,44%
2018-04-09 1,092700 +0,52%
2018-04-06 1,102700 +0,92%
2018-04-05 1,105000 +0,21%
2018-04-04 1,109900 +0,44%
2018-04-03 1,108900 -0,09%
2018-03-29 1,111200 +0,21%
2018-03-28 1,107900 -0,30%
2018-03-27 1,110500 +0,23%
2018-03-26 1,111600 +0,10%
2018-03-23 1,104300 -0,66%
2018-03-22 1,101600 -0,24%
2018-03-21 1,104800 +0,29%
2018-03-20 1,094900 -0,90%
2018-03-19 1,094900 +0,00%
2018-03-14 1,104100 +0,84%
2018-03-13 1,103300 -0,07%
2018-03-12 1,103600 +0,03%
2018-03-09 1,103900 +0,03%
2018-03-08 1,100000 -0,35%
2018-03-07 1,104600 +0,42%
2018-03-06 1,107200 +0,24%
2018-03-05 1,102500 -0,42%
2018-03-02 1,098600 -0,35%
2018-03-01 1,098400 -0,02%
2018-02-28 1,101100 +0,25%
2018-02-27 1,102700 +0,15%
2018-02-26 1,113000 +0,93%
2018-02-23 1,110500 -0,22%
2018-02-22 1,106800 -0,33%
2018-02-21 1,103800 -0,27%
2018-02-20 1,103800 +0,00%
2018-02-19 1,111000 +0,65%
2018-02-16 1,110700 -0,03%
2018-02-15 1,110400 -0,03%
2018-02-14 1,102800 -0,68%
2018-02-13 1,089600 -1,20%
2018-02-12 1,090600 +0,09%
2018-02-09 1,084200 -0,59%
2018-02-08 1,083000 -0,11%
2018-02-07 1,091700 +0,80%
2018-02-06 1,100600 +0,82%
2018-02-05 1,094700 -0,54%
2018-02-02 1,102800 +0,74%
2018-02-01 1,115100 +1,12%
2018-01-31 1,108700 -0,57%
2018-01-30 1,102400 -0,57%
2018-01-29 1,105600 +0,29%
2018-01-26 1,113200 +0,69%
2018-01-25 1,112100 -0,10%
2018-01-24 1,113000 +0,08%
2018-01-23 1,101000 -1,08%
2018-01-22 1,099000 -0,18%
2018-01-19 1,096200 -0,25%
2018-01-18 1,098400 +0,20%
2018-01-17 1,093300 -0,46%
2018-01-16 1,095300 +0,18%
2018-01-15 1,095500 +0,02%
2018-01-12 1,091800 -0,34%
2018-01-11 1,085500 -0,58%
2018-01-10 1,079000 -0,60%
2018-01-09 1,082200 +0,30%
2018-01-08 1,083200 +0,09%
2018-01-05 1,086800 +0,33%
2018-01-04 1,086200 -0,06%
2018-01-03 1,079800 -0,59%
2018-01-02 1,075200 -0,43%
2017-12-29 1,067600 -0,71%
2017-12-28 1,066300 -0,12%
2017-12-27 1,064500 -0,17%
2017-12-22 1,056300 -0,77%
2017-12-21 1,056200 -0,01%
2017-12-20 1,060200 +0,38%
2017-12-19 1,058900 -0,12%
2017-12-18 1,056400 -0,24%
2017-12-15 1,048800 -0,72%
2017-12-14 1,044100 -0,45%
2017-12-13 1,050700 +0,63%
2017-12-12 1,044000 -0,64%
2017-12-11 1,048400 +0,42%
2017-12-08 1,048500 +0,01%
2017-12-07 1,046800 -0,16%
2017-12-06 1,052400 +0,53%
2017-12-05 1,054900 +0,24%
2017-12-04 1,053400 -0,14%
2017-12-01 1,048300 -0,48%
2017-11-30 1,048400 +0,01%
2017-11-29 1,047900 -0,05%
2017-11-28 1,051000 +0,30%
2017-11-27 1,050900 -0,01%
2017-11-24 1,046000 -0,47%
2017-11-23 1,046200 +0,02%
2017-11-22 1,045100 -0,11%
2017-11-21 1,036700 -0,80%
2017-11-20 1,033800 -0,28%
2017-11-17 1,038000 +0,41%
2017-11-16 1,033100 -0,47%
2017-11-15 1,026700 -0,62%
2017-11-14 1,027100 +0,04%
2017-11-13 1,029500 +0,23%
2017-11-10 1,032100 +0,25%
2017-11-09 1,033900 +0,17%
2017-11-08 1,033300 -0,06%
2017-11-07 1,031500 -0,17%
2017-11-06 1,036700 +0,50%
2017-11-03 1,029000 -0,74%
2017-11-02 1,039100 +0,98%
2017-10-31 1,035300 -0,37%
2017-10-30 1,035800 +0,05%
2017-10-27 1,036400 +0,06%
2017-10-26 1,033700 -0,26%
2017-10-25 1,043500 +0,95%
2017-10-24 1,047400 +0,37%
2017-10-20 1,056600 +0,88%
2017-10-19 1,062600 +0,57%
2017-10-18 1,060500 -0,20%
2017-10-17 1,062000 +0,14%
2017-10-16 1,061800 -0,02%
2017-10-13 1,063500 +0,16%
2017-10-12 1,058900 -0,43%
2017-10-11 1,059600 +0,07%
2017-10-10 1,053900 -0,54%
2017-10-09 1,051400 -0,24%
2017-10-06 1,056500 +0,49%
2017-10-05 1,061300 +0,45%
2017-10-04 1,065400 +0,39%
2017-10-03 1,063100 -0,22%
2017-10-02 1,064300 +0,11%
2017-09-29 1,067200 +0,27%
2017-09-28 1,064800 -0,22%
2017-09-27 1,062300 -0,23%
2017-09-26 1,072800 +0,99%
2017-09-25 1,076300 +0,33%
2017-09-22 1,083100 +0,63%
2017-09-21 1,077500 -0,52%
2017-09-20 1,079000 +0,14%
2017-09-19 1,079400 +0,04%
2017-09-18 1,079800 +0,04%
2017-09-15 1,085800 +0,56%
2017-09-14 1,085600 -0,02%
2017-09-13 1,081800 -0,35%
2017-09-12 1,085800 +0,37%
2017-09-11 1,089100 +0,30%
2017-09-08 1,089400 +0,03%
2017-09-07 1,090700 +0,12%
2017-09-06 1,084500 -0,57%
2017-09-05 1,079900 -0,42%
2017-09-04 1,075800 -0,38%
2017-09-01 1,076600 +0,07%
2017-08-31 1,072900 -0,34%
2017-08-30 1,071700 -0,11%
2017-08-29 1,071200 -0,05%
2017-08-28 1,071100 -0,01%
2017-08-25 1,072600 +0,14%
2017-08-24 1,065200 -0,69%
2017-08-23 1,065300 +0,01%
2017-08-22 1,064400 -0,08%
2017-08-21 1,064900 +0,05%
2017-08-18 1,063300 -0,15%
2017-08-17 1,058700 -0,43%
2017-08-16 1,062600 +0,37%
2017-08-15 1,057000 -0,53%
2017-08-14 1,057000 +0,00%
2017-08-11 1,052700 -0,41%
2017-08-10 1,050900 -0,17%
2017-08-09 1,051700 +0,08%
2017-08-08 1,055000 +0,31%
2017-08-07 1,056500 +0,14%
2017-08-04 1,053700 -0,27%
2017-08-03 1,056700 +0,28%
2017-08-02 1,055700 -0,09%
2017-08-01 1,054300 -0,13%
2017-07-31 1,056200 +0,18%
2017-07-28 1,056400 +0,02%
2017-07-27 1,056500 +0,01%
2017-07-26 1,058100 +0,15%
2017-07-25 1,050200 -0,75%
2017-07-24 1,053900 +0,35%
2017-07-21 1,057200 +0,31%
2017-07-20 1,060600 +0,32%
2017-07-19 1,057700 -0,27%
2017-07-18 1,058600 +0,09%
2017-07-17 1,054100 -0,43%
2017-07-14 1,052900 -0,11%
2017-07-13 1,044200 -0,83%
2017-07-12 1,042400 -0,17%
2017-07-11 1,032000 -1,00%
2017-07-10 1,033700 +0,16%
2017-07-07 1,030700 -0,29%
2017-07-06 1,027700 -0,29%
2017-07-05 1,030000 +0,22%
2017-07-04 1,036100 +0,59%
2017-07-03 1,036000 -0,01%
2017-06-30 1,042100 +0,59%
2017-06-29 1,043000 +0,09%
2017-06-28 1,048900 +0,57%
2017-06-27 1,044500 -0,42%
2017-06-26 1,050300 +0,56%
2017-06-23 1,044200 -0,58%
2017-06-22 1,039700 -0,43%
2017-06-21 1,033900 -0,56%
2017-06-20 1,035500 +0,15%
2017-06-19 1,044600 +0,88%
2017-06-16 1,050000 +0,52%
2017-06-15 1,047200 -0,27%
2017-06-14 1,056600 +0,90%
2017-06-13 1,050300 -0,60%
2017-06-12 1,048700 -0,15%
2017-06-09 1,047300 -0,13%
2017-06-08 1,048300 +0,10%
2017-06-07 1,047900 -0,04%
2017-06-06 1,050500 +0,25%
2017-06-02 1,045900 -0,44%
2017-06-01 1,042100 -0,36%
2017-05-31 1,039400 -0,26%
2017-05-30 1,035700 -0,36%
2017-05-29 1,038300 +0,25%
2017-05-26 1,039800 +0,14%
2017-05-25 1,038000 -0,17%
2017-05-24 1,040000 +0,19%
2017-05-23 1,035500 -0,43%
2017-05-22 1,032500 -0,29%
2017-05-19 1,030300 -0,21%
2017-05-18 1,018900 -1,11%
2017-05-17 1,035600 +1,64%
2017-05-16 1,041600 +0,58%
2017-05-15 1,036700 -0,47%
2017-05-12 1,029400 -0,70%
2017-05-11 1,024600 -0,47%
2017-05-10 1,020100 -0,44%
2017-05-09 1,012200 -0,77%
2017-05-08 1,014800 +0,26%
2017-05-05 1,021900 +0,70%
2017-05-04 1,017100 -0,47%
2017-05-03 1,025800 +0,86%
2017-05-02 1,029100 +0,32%
2017-04-28 1,025400 -0,36%
2017-04-27 1,021500 -0,38%
2017-04-26 1,020200 -0,13%
2017-04-25 1,028700 +0,83%
2017-04-24 1,031500 +0,27%
2017-04-21 1,022600 -0,86%
2017-04-20 1,023100 +0,05%
2017-04-19 1,018300 -0,47%
2017-04-18 1,023600 +0,52%
2017-04-13 1,016800 -0,66%
2017-04-12 1,016400 -0,04%
2017-04-11 1,007800 -0,85%
2017-04-10 1,007500 -0,03%
2017-04-07 1,008100 +0,06%
2017-04-06 1,010400 +0,23%
2017-04-05 1,010800 +0,04%
2017-04-04 1,013400 +0,26%
2017-04-03 1,014200 +0,08%
2017-03-31 1,014800 +0,06%
2017-03-30 1,019700 +0,48%
2017-03-29 1,020700 +0,10%
2017-03-28 1,016300 -0,43%
2017-03-27 1,023300 +0,69%
2017-03-24 1,029600 +0,62%
2017-03-23 1,024700 -0,48%
2017-03-22 1,023600 -0,11%
2017-03-21 1,019200 -0,43%
2017-03-20 1,019900 +0,07%
2017-03-17 1,015400 -0,44%
2017-03-16 1,010100 -0,52%
2017-03-14 0,987700 -2,22%
2017-03-13 0,990500 +0,28%
2017-03-10 0,989500 -0,10%
2017-03-09 0,980500 -0,91%
2017-03-08 0,987400 +0,70%
2017-03-07 0,997000 +0,97%
2017-03-06 0,993300 -0,37%
2017-03-03 0,994500 +0,12%
2017-03-02 0,984600 -1,00%
2017-03-01 0,994600 +1,02%
2017-02-28 0,990800 -0,38%
2017-02-27 0,997200 +0,65%
2017-02-24 0,996800 -0,04%
2017-02-23 1,004300 +0,75%
2017-02-22 0,998400 -0,59%
2017-02-21 0,993400 -0,50%
2017-02-20 0,992200 -0,12%
2017-02-17 0,990100 -0,21%
2017-02-16 0,994200 +0,41%
2017-02-15 0,998600 +0,44%
2017-02-14 0,995400 -0,32%
2017-02-13 0,989700 -0,57%
2017-02-10 0,988100 -0,16%
2017-02-09 0,984500 -0,36%
2017-02-08 0,982700 -0,18%
2017-02-07 0,979000 -0,38%
2017-02-06 0,985700 +0,68%
2017-02-03 0,985900 +0,02%
2017-02-02 0,980800 -0,52%
2017-02-01 0,973600 -0,73%
2017-01-31 0,971900 -0,17%
2017-01-30 0,969200 -0,28%
2017-01-27 0,967400 -0,19%
2017-01-26 0,963700 -0,38%
2017-01-25 0,970100 +0,66%
2017-01-24 0,967800 -0,24%
2017-01-23 0,967800 +0,00%
2017-01-20 0,962400 -0,56%
2017-01-19 0,956800 -0,58%
2017-01-18 0,957400 +0,06%
2017-01-17 0,965600 +0,86%
2017-01-16 0,955300 -1,07%
2017-01-13 0,960800 +0,58%
2017-01-12 0,959700 -0,11%
2017-01-11 0,948700 -1,15%
2017-01-10 0,949300 +0,06%
2017-01-09 0,954000 +0,50%
2017-01-06 0,954600 +0,06%
2017-01-05 0,957100 +0,26%
2017-01-04 0,948200 -0,93%
2017-01-03 0,941400 -0,72%
2017-01-02 0,944000 +0,28%
2016-12-30 0,945700 +0,18%
2016-12-29 0,949900 +0,44%
2016-12-28 0,943000 -0,73%
2016-12-27 0,942700 -0,03%
2016-12-23 0,940800 -0,20%
2016-12-22 0,938800 -0,21%
2016-12-21 0,939400 +0,06%
2016-12-20 0,936700 -0,29%
2016-12-19 0,933700 -0,32%
2016-12-16 0,933100 -0,06%
2016-12-15 0,934100 +0,11%
2016-12-14 0,938700 +0,49%
2016-12-13 0,949700 +1,17%
2016-12-12 0,948500 -0,13%
2016-12-09 0,939400 -0,96%
2016-12-08 0,941500 +0,22%
2016-12-07 0,947000 +0,58%
2016-12-06 0,937100 -1,05%
2016-12-05 0,930700 -0,68%
2016-12-02 0,926100 -0,49%
2016-12-01 0,922300 -0,41%
2016-11-30 0,927900 +0,61%
2016-11-29 0,929800 +0,20%
2016-11-28 0,931800 +0,22%
2016-11-25 0,924200 -0,82%
2016-11-24 0,924100 -0,01%
2016-11-23 0,926100 +0,22%
2016-11-22 0,932300 +0,67%
2016-11-21 0,931400 -0,10%
2016-11-18 0,922000 -1,01%
2016-11-17 0,925000 +0,33%
2016-11-16 0,929000 +0,43%
2016-11-15 0,931900 +0,31%
2016-11-14 0,924000 -0,85%
2016-11-11 0,933000 +0,97%
2016-11-10 0,944100 +1,19%
2016-11-09 0,974500 +3,22%
2016-11-08 0,998400 +2,45%
2016-11-07 0,992700 -0,57%
2016-11-04 0,986100 -0,66%
2016-11-03 0,988500 +0,24%
2016-11-02 0,987800 -0,07%
2016-10-28 0,984300 -0,35%
2016-10-27 0,984700 +0,04%
2016-10-26 0,990100 +0,55%
2016-10-25 0,996200 +0,62%
2016-10-24 0,993500 -0,27%
2016-10-21 0,990700 -0,28%
2016-10-20 0,991900 +0,12%
2016-10-19 0,993100 +0,12%
2016-10-18 0,988600 -0,45%
2016-10-17 0,982200 -0,65%
2016-10-14 0,981000 -0,12%
2016-10-13 0,984300 +0,34%
2016-10-12 0,983200 -0,11%
2016-10-11 0,984900 +0,17%
2016-10-10 0,997500 +1,28%
2016-10-07 0,993400 -0,41%
2016-10-06 0,993300 -0,01%
2016-10-05 0,997400 +0,41%
2016-10-04 0,995000 -0,24%
2016-10-03 1,001800 +0,68%
2016-09-30 0,996700 -0,51%
2016-09-29 0,994300 -0,24%
2016-09-28 0,999100 +0,48%
2016-09-27 0,998500 -0,06%
2016-09-26 0,992100 -0,64%
2016-09-23 0,993800 +0,17%
2016-09-22 0,999200 +0,54%
2016-09-21 0,994000 -0,52%
2016-09-20 0,983500 -1,06%
2016-09-19 0,983800 +0,03%
2016-09-16 0,979900 -0,40%
2016-09-15 0,982500 +0,27%
2016-09-14 0,980500 -0,20%
2016-09-13 0,980400 -0,01%
2016-09-12 0,988600 +0,84%
2016-09-09 0,985900 -0,27%
2016-09-08 0,997600 +1,19%
2016-09-07 1,001200 +0,36%
2016-09-06 0,998300 -0,29%
2016-09-05 0,983800 -1,45%
2016-09-02 0,981600 -0,22%
2016-09-01 0,977500 -0,42%
2016-08-31 0,978100 +0,06%
2016-08-30 0,980200 +0,21%
2016-08-29 0,985800 +0,57%
2016-08-26 0,986200 +0,04%
2016-08-25 0,990800 +0,47%
2016-08-24 0,989200 -0,16%
2016-08-23 0,994800 +0,57%
2016-08-22 1,001200 +0,64%
2016-08-19 1,004800 +0,36%
2016-08-18 1,007900 +0,31%
2016-08-17 1,005200 -0,27%
2016-08-16 1,007200 +0,20%
2016-08-15 1,005400 -0,18%
2016-08-12 0,998000 -0,74%
2016-08-11 0,999900 +0,19%
2016-08-10 0,999300 -0,06%
2016-08-09 0,995100 -0,42%
2016-08-08 0,989300 -0,58%
2016-08-05 0,982900 -0,65%
2016-08-04 0,980500 -0,24%
2016-08-03 0,975300 -0,53%
2016-08-02 0,974600 -0,07%
2016-08-01 0,973900 -0,07%
2016-07-29 0,976000 +0,22%
2016-07-28 0,965800 -1,05%
2016-07-27 0,966400 +0,06%
2016-07-26 0,962700 -0,38%
2016-07-25 0,963000 +0,03%
2016-07-22 0,966000 +0,31%
2016-07-21 0,967100 +0,11%
2016-07-20 0,966600 -0,05%
2016-07-19 0,971100 +0,47%
2016-07-18 0,977600 +0,67%
2016-07-15 0,971700 -0,60%
2016-07-14 0,983400 +1,20%
2016-07-13 0,977000 -0,65%
2016-07-12 0,977600 +0,06%
2016-07-11 0,973100 -0,46%
2016-07-08 0,970400 -0,28%
2016-07-07 0,960400 -1,03%
2016-07-06 0,962200 +0,19%
2016-07-05 0,962100 -0,01%
2016-07-04 0,969300 +0,75%
2016-07-01 0,970500 +0,12%
2016-06-30 0,967100 -0,35%
2016-06-29 0,963000 -0,42%
2016-06-28 0,948300 -1,53%
2016-06-27 0,932400 -1,68%
2016-06-24 0,940300 +0,85%
2016-06-23 0,967500 +2,89%
2016-06-22 0,955600 -1,23%
2016-06-21 0,951200 -0,46%
2016-06-20 0,954000 +0,29%
2016-06-17 0,952200 -0,19%
2016-06-16 0,944000 -0,86%
2016-06-15 0,946500 +0,26%
2016-06-14 0,941800 -0,50%
2016-06-13 0,950100 +0,88%
2016-06-10 0,953900 +0,40%
2016-06-09 0,965500 +1,22%
2016-06-08 0,971700 +0,64%
2016-06-07 0,960600 -1,14%
2016-06-06 0,955100 -0,57%
2016-06-03 0,947900 -0,75%
2016-06-02 0,930900 -1,79%
2016-06-01 0,931200 +0,03%
2016-05-31 0,930100 -0,12%
2016-05-30 0,931500 +0,15%
2016-05-27 0,930900 -0,06%
2016-05-26 0,935400 +0,48%
2016-05-25 0,933000 -0,26%
2016-05-24 0,929900 -0,33%
2016-05-23 0,927400 -0,27%
2016-05-20 0,931900 +0,49%
2016-05-19 0,928200 -0,40%
2016-05-18 0,931300 +0,33%
2016-05-17 0,944600 +1,43%
2016-05-13 0,942300 -0,24%
2016-05-12 0,949900 +0,81%
2016-05-11 0,949900 +0,00%
2016-05-10 0,944100 -0,61%
2016-05-09 0,940500 -0,38%
2016-05-06 0,946600 +0,65%
2016-05-05 0,945300 -0,14%
2016-05-04 0,945500 +0,02%
2016-05-03 0,954400 +0,94%
2016-05-02 0,967700 +1,39%
2016-04-29 0,969500 +0,19%
2016-04-28 0,963500 -0,62%
2016-04-27 0,958800 -0,49%
2016-04-26 0,956500 -0,24%
2016-04-25 0,950900 -0,59%
2016-04-22 0,953500 +0,27%
2016-04-21 0,960100 +0,69%
2016-04-20 0,969100 +0,94%
2016-04-19 0,968800 -0,03%
2016-04-18 0,959300 -0,98%
2016-04-15 0,958600 -0,07%
2016-04-14 0,960800 +0,23%
2016-04-13 0,961500 +0,07%
2016-04-12 0,961000 -0,05%
2016-04-11 0,956500 -0,47%
2016-04-08 0,946500 -1,05%
2016-04-07 0,937200 -0,98%
2016-04-06 0,945400 +0,87%
2016-04-05 0,941500 -0,41%
2016-04-04 0,948800 +0,78%
2016-04-01 0,951500 +0,28%
2016-03-31 0,951500 +0,00%
2016-03-30 0,944200 -0,77%
2016-03-29 0,936900 -0,77%
2016-03-25 0,928200 -0,93%
2016-03-24 0,926900 -0,14%
2016-03-23 0,929100 +0,24%
2016-03-22 0,939100 +1,08%
2016-03-21 0,937200 -0,20%
2016-03-18 0,936500 -0,07%
2016-03-17 0,938700 +0,23%
2016-03-16 0,920800 -1,91%
2016-03-11 0,925100 +0,47%
2016-03-10 0,917800 -0,79%
2016-03-09 0,914000 -0,41%
2016-03-08 0,905600 -0,92%
2016-03-07 0,908500 +0,32%
2016-03-05 0,908800 +0,03%
2016-03-04 0,908600 -0,02%
2016-03-03 0,897700 -1,20%
2016-03-02 0,892900 -0,53%
2016-03-01 0,890800 -0,24%
2016-02-29 0,879700 -1,25%
2016-02-26 0,875000 -0,53%
2016-02-25 0,885600 +1,21%
2016-02-24 0,882600 -0,34%
2016-02-23 0,885600 +0,34%
2016-02-22 0,889400 +0,43%
2016-02-19 0,883200 -0,70%
2016-02-18 0,883000 -0,02%
2016-02-17 0,884800 +0,20%
2016-02-16 0,874100 -1,21%
2016-02-15 0,880500 +0,73%
2016-02-12 0,877700 -0,32%
2016-02-11 0,875800 -0,22%
2016-02-10 0,879100 +0,38%
2016-02-09 0,876300 -0,32%
2016-02-08 0,877300 +0,11%
2016-02-05 0,881800 +0,51%
2016-02-04 0,886000 +0,48%
2016-02-03 0,880700 -0,60%
2016-02-02 0,866300 -1,64%
2016-02-01 0,873600 +0,84%
2016-01-29 0,873500 -0,01%
2016-01-28 0,865800 -0,88%
2016-01-27 0,856200 -1,11%
2016-01-26 0,855600 -0,07%
2016-01-25 0,850700 -0,57%
2016-01-22 0,853500 +0,33%
2016-01-21 0,842600 -1,28%
2016-01-20 0,844200 +0,19%
2016-01-19 0,851500 +0,86%
2016-01-18 0,849700 -0,21%
2016-01-15 0,851200 +0,18%
2016-01-14 0,861000 +1,15%
2016-01-13 0,861200 +0,02%
2016-01-12 0,858000 -0,37%
2016-01-11 0,858500 +0,06%
2016-01-08 0,865200 +0,78%
2016-01-07 0,868500 +0,38%
2016-01-06 0,868200 -0,03%
2016-01-05 0,873900 +0,66%
2016-01-04 0,875700 +0,21%
2015-12-31 0,881600 +0,67%
2015-12-30 0,881200 -0,05%
2015-12-29 0,886000 +0,54%
2015-12-28 0,886700 +0,08%
2015-12-23 0,886100 -0,07%
2015-12-22 0,884600 -0,17%
2015-12-21 0,884700 +0,01%
2015-12-18 0,883700 -0,11%
2015-12-17 0,882200 -0,17%
2015-12-16 0,886400 +0,48%
2015-12-15 0,887400 +0,11%
2015-12-14 0,882800 -0,52%
2015-12-12 0,880300 -0,28%
2015-12-11 0,880200 -0,01%
2015-12-10 0,892200 +1,36%
2015-12-09 0,902700 +1,18%
2015-12-08 0,901800 -0,10%
2015-12-07 0,904900 +0,34%
2015-12-04 0,913900 +0,99%
2015-12-03 0,916000 +0,23%
2015-12-02 0,911700 -0,47%
2015-12-01 0,913300 +0,18%
2015-11-30 0,911900 -0,15%
2015-11-27 0,912800 +0,10%
2015-11-26 0,918600 +0,64%
2015-11-25 0,922100 +0,38%
2015-11-24 0,924800 +0,29%
2015-11-23 0,922900 -0,21%
2015-11-20 0,928200 +0,57%
2015-11-19 0,927700 -0,05%
2015-11-18 0,921000 -0,72%
2015-11-17 0,916600 -0,48%
2015-11-16 0,915900 -0,08%
2015-11-13 0,915600 -0,03%
2015-11-12 0,919200 +0,39%
2015-11-11 0,921400 +0,24%
2015-11-10 0,917700 -0,40%
2015-11-09 0,914800 -0,32%
2015-11-06 0,916600 +0,20%
2015-11-05 0,929000 +1,35%
2015-11-04 0,927700 -0,14%
2015-11-03 0,935200 +0,81%
2015-11-02 0,930100 -0,55%
2015-10-30 0,925100 -0,54%
2015-10-29 0,918900 -0,67%
2015-10-28 0,919600 +0,08%
2015-10-27 0,921300 +0,18%
2015-10-26 0,926300 +0,54%
2015-10-22 0,928200 +0,21%
2015-10-21 0,924500 -0,40%
2015-10-20 0,930300 +0,63%
2015-10-19 0,930800 +0,05%
2015-10-16 0,933700 +0,31%
2015-10-15 0,938600 +0,52%
2015-10-14 0,933100 -0,59%
2015-10-13 0,920800 -1,32%
2015-10-12 0,930900 +1,10%
2015-10-09 0,931900 +0,11%
2015-10-08 0,929100 -0,30%
2015-10-07 0,918200 -1,17%
2015-10-06 0,914000 -0,46%
2015-10-05 0,904000 -1,09%
2015-10-02 0,898000 -0,66%
2015-10-01 0,890000 -0,89%
2015-09-30 0,889800 -0,02%
2015-09-29 0,887000 -0,31%
2015-09-28 0,886000 -0,11%
2015-09-25 0,892100 +0,69%
2015-09-24 0,895000 +0,33%
2015-09-23 0,891900 -0,35%
2015-09-22 0,898500 +0,74%
2015-09-21 0,908100 +1,07%
2015-09-18 0,911000 +0,32%
2015-09-17 0,914000 +0,33%
2015-09-16 0,912100 -0,21%
2015-09-15 0,905500 -0,72%
2015-09-14 0,904300 -0,13%
2015-09-11 0,903300 -0,11%
2015-09-10 0,902700 -0,07%
2015-09-09 0,900300 -0,27%
2015-09-08 0,900200 -0,01%
2015-09-07 0,895100 -0,57%
2015-09-04 0,898200 +0,35%
2015-09-03 0,907300 +1,01%
2015-09-02 0,910200 +0,32%
2015-09-01 0,916800 +0,73%
2015-08-31 0,924300 +0,82%
2015-08-28 0,923000 -0,14%
2015-08-27 0,922700 -0,03%
2015-08-26 0,915500 -0,78%
2015-08-25 0,917100 +0,17%
2015-08-24 0,918400 +0,14%
2015-08-19 0,931500 +1,43%
2015-08-18 0,934200 +0,29%
2015-08-17 0,936800 +0,28%
2015-08-14 0,939600 +0,30%
2015-08-13 0,941100 +0,16%
2015-08-12 0,946300 +0,55%
2015-08-11 0,941500 -0,51%
2015-08-10 0,945800 +0,46%
2015-08-08 0,942700 -0,33%
2015-08-07 0,942500 -0,02%
2015-08-06 0,940200 -0,24%
2015-08-05 0,941800 +0,17%
2015-08-04 0,944400 +0,28%
2015-08-03 0,948500 +0,43%
2015-07-31 0,953400 +0,52%
2015-07-30 0,952500 -0,09%
2015-07-29 0,957800 +0,56%
2015-07-28 0,957100 -0,07%
2015-07-27 0,956500 -0,06%
2015-07-24 0,958600 +0,22%
2015-07-23 0,964100 +0,57%
2015-07-22 0,968700 +0,48%
2015-07-21 0,973500 +0,50%
2015-07-20 0,968500 -0,51%
2015-07-17 0,972200 +0,38%
2015-07-16 0,973800 +0,16%
2015-07-15 0,974700 +0,09%
2015-07-14 0,978800 +0,42%
2015-07-13 0,976400 -0,25%
2015-07-10 0,975600 -0,08%
2015-07-09 0,965300 -1,06%
2015-07-08 0,962300 -0,31%
2015-07-07 0,964000 +0,18%
2015-07-06 0,966700 +0,28%
2015-07-03 0,970800 +0,42%
2015-07-02 0,972300 +0,15%
2015-07-01 0,968900 -0,35%
2015-06-30 0,974100 +0,54%
2015-06-29 0,971300 -0,29%
2015-06-26 0,977800 +0,67%
2015-06-25 0,981600 +0,39%
2015-06-24 0,984400 +0,29%
2015-06-23 0,985800 +0,14%
2015-06-22 0,988500 +0,27%
2015-06-19 0,986000 -0,25%
2015-06-18 0,987800 +0,18%
2015-06-17 0,986500 -0,13%
2015-06-16 0,980700 -0,59%
2015-06-15 0,979100 -0,16%
2015-06-12 0,981400 +0,23%
2015-06-11 0,984700 +0,34%
2015-06-10 0,983200 -0,15%
2015-06-09 0,978800 -0,45%
2015-06-08 0,977600 -0,12%
2015-06-05 0,977600 +0,00%
2015-06-04 0,985600 +0,82%
2015-06-03 0,990600 +0,51%
2015-06-02 0,995000 +0,44%
2015-06-01 0,988900 -0,61%
2015-05-29 0,995100 +0,63%
2015-05-28 0,995600 +0,05%
2015-05-27 0,999000 +0,34%
2015-05-26 0,998800 -0,02%
2015-05-22 1,012100 +1,33%
2015-05-21 1,017900 +0,57%
2015-05-20 1,019300 +0,14%
2015-05-19 1,018100 -0,12%
2015-05-18 1,024000 +0,58%
2015-05-15 1,032300 +0,81%
2015-05-14 1,025400 -0,67%
2015-05-13 1,016100 -0,91%
2015-05-12 1,007700 -0,83%
2015-05-11 1,005700 -0,20%
2015-05-08 1,017200 +1,14%
2015-05-07 1,011600 -0,55%
2015-05-06 1,012900 +0,13%
2015-05-05 1,011000 -0,19%
2015-05-04 1,006400 -0,45%
2015-04-30 1,016600 +1,01%
2015-04-29 1,023100 +0,64%
2015-04-28 1,021200 -0,19%
2015-04-27 1,015600 -0,55%
2015-04-24 1,010300 -0,52%
2015-04-23 1,008900 -0,14%
2015-04-22 0,999400 -0,94%
2015-04-21 0,998600 -0,08%
2015-04-20 0,999500 +0,09%
2015-04-17 1,005300 +0,58%
2015-04-16 1,012900 +0,76%
2015-04-15 1,008900 -0,39%
2015-04-14 1,006500 -0,24%
2015-04-13 0,996800 -0,96%
2015-04-10 1,001300 +0,45%
2015-04-09 1,010100 +0,88%
2015-04-08 1,015100 +0,50%
2015-04-07 1,007000 -0,80%
2015-04-03 1,007800 +0,08%
2015-04-02 1,001300 -0,64%
2015-04-01 0,992600 -0,87%
2015-03-31 0,984800 -0,79%
2015-03-30 0,987000 +0,22%
2015-03-27 0,987600 +0,06%
2015-03-26 0,992600 +0,51%
2015-03-25 1,000200 +0,77%
2015-03-24 0,999800 -0,04%
2015-03-23 0,994500 -0,53%
2015-03-20 0,982500 -1,21%
2015-03-19 0,968900 -1,38%
2015-03-18 0,975700 +0,70%
2015-03-17 0,957500 -1,87%
2015-03-16 0,954400 -0,32%
2015-03-13 0,950000 -0,46%
2015-03-12 0,963800 +1,45%
2015-03-11 0,959500 -0,45%
2015-03-10 0,956500 -0,31%
2015-03-09 0,971000 +1,52%
2015-03-06 0,971200 +0,02%
2015-03-05 0,984900 +1,41%
2015-03-04 0,988000 +0,31%
2015-03-03 0,993700 +0,58%
2015-03-02 0,995700 +0,20%
2015-02-27 1,001300 +0,56%
2015-02-26 1,003000 +0,17%
2015-02-25 1,007800 +0,48%
2015-02-24 1,005100 -0,27%
2015-02-23 0,998200 -0,69%
2015-02-20 1,002700 +0,45%
2015-02-19 1,002700 +0,00%
2015-02-18 1,004700 +0,20%
2015-02-17 1,002100 -0,26%
2015-02-16 1,003400 +0,13%
2015-02-13 1,003300 -0,01%
2015-02-12 1,001900 -0,14%
2015-02-11 0,989800 -1,21%
2015-02-10 0,993500 +0,37%
2015-02-09 1,003400 +1,00%
2015-02-06 1,008300 +0,49%
2015-02-05 1,020800 +1,24%
2015-02-04 1,012300 -0,83%
2015-02-03 1,026700 +1,42%
2015-02-02 1,013700 -1,27%
2015-01-30 1,009600 -0,40%
2015-01-29 1,016100 +0,64%
2015-01-28 1,016100 +0,00%
2015-01-27 1,019700 +0,35%
2015-01-26 1,018000 -0,17%
2015-01-23 1,018900 +0,09%
2015-01-22 1,016800 -0,21%
2015-01-21 1,013200 -0,35%
2015-01-20 1,011800 -0,14%
2015-01-19 1,013800 +0,20%
2015-01-16 1,016200 +0,24%
2015-01-15 1,015400 -0,08%
2015-01-14 1,024300 +0,88%
2015-01-13 1,019400 -0,48%
2015-01-12 1,022600 +0,31%
2015-01-10 1,025400 +0,27%
2015-01-09 1,025200 -0,02%
2015-01-08 1,023900 -0,13%
2015-01-07 1,016000 -0,77%
2015-01-06 1,012100 -0,38%
2015-01-05 1,012400 +0,03%
2014-12-31 1,021500 +0,90%
2014-12-30 1,023100 +0,16%
2014-12-29 1,022500 -0,06%
2014-12-23 1,021200 -0,13%
2014-12-22 1,026000 +0,47%
2014-12-19 1,024900 -0,11%
2014-12-18 1,024200 -0,07%
2014-12-17 1,015100 -0,89%
2014-12-16 1,010400 -0,46%
2014-12-15 1,020900 +1,04%
2014-12-13 1,035400 +1,42%
2014-12-12 1,035200 -0,02%
2014-12-11 1,038000 +0,27%
2014-12-10 1,044500 +0,63%
2014-12-09 1,047300 +0,27%
2014-12-08 1,048200 +0,09%
2014-12-05 1,052300 +0,39%
2014-12-04 1,061300 +0,86%
2014-12-03 1,060500 -0,08%
2014-12-02 1,064000 +0,33%
2014-12-01 1,072700 +0,82%
2014-11-28 1,074300 +0,15%
2014-11-27 1,079200 +0,46%
2014-11-26 1,080600 +0,13%
2014-11-25 1,077700 -0,27%
2014-11-24 1,076900 -0,07%
2014-11-21 1,075700 -0,11%
2014-11-20 1,074000 -0,16%
2014-11-19 1,071400 -0,24%
2014-11-18 1,073600 +0,21%
2014-11-17 1,067800 -0,54%
2014-11-14 1,070800 +0,28%
2014-11-13 1,070900 +0,01%
2014-11-12 1,070600 -0,03%
2014-11-11 1,067600 -0,28%
2014-11-10 1,067300 -0,03%
2014-11-07 1,066200 -0,10%
2014-11-06 1,061600 -0,43%
2014-11-05 1,069800 +0,77%
2014-11-04 1,076700 +0,64%
2014-11-03 1,073300 -0,32%
2014-10-31 1,078900 +0,52%
2014-10-30 1,084400 +0,51%
2014-10-29 1,079500 -0,45%
2014-10-28 1,085400 +0,55%
2014-10-27 1,078200 -0,66%
2014-10-22 1,077600 -0,06%
2014-10-21 1,079500 +0,18%
2014-10-20 1,081100 +0,15%
2014-10-18 1,079300 -0,17%
2014-10-17 1,079500 +0,02%
2014-10-16 1,075500 -0,37%
2014-10-15 1,081100 +0,52%
2014-10-14 1,077800 -0,31%
2014-10-13 1,079800 +0,19%
2014-10-10 1,072100 -0,71%
2014-10-09 1,077100 +0,47%
2014-10-08 1,075500 -0,15%
2014-10-07 1,069000 -0,60%
2014-10-06 1,068300 -0,07%
2014-10-03 1,058800 -0,89%
2014-10-02 1,067100 +0,78%
2014-10-01 1,063700 -0,32%
2014-09-30 1,062400 -0,12%
2014-09-29 1,062700 +0,03%
2014-09-26 1,068100 +0,51%
2014-09-25 1,073300 +0,49%
2014-09-24 1,080800 +0,70%
2014-09-23 1,079100 -0,16%
2014-09-22 1,079700 +0,06%
2014-09-19 1,082300 +0,24%
2014-09-18 1,082900 +0,06%
2014-09-17 1,084300 +0,13%
2014-09-16 1,089000 +0,43%
2014-09-15 1,084900 -0,38%
2014-09-12 1,085600 +0,06%
2014-09-11 1,092000 +0,59%
2014-09-10 1,094000 +0,18%
2014-09-09 1,095600 +0,15%
2014-09-08 1,102900 +0,67%
2014-09-05 1,107700 +0,44%
2014-09-04 1,105000 -0,24%
2014-09-03 1,108600 +0,33%
2014-09-02 1,103600 -0,45%
2014-09-01 1,107900 +0,39%
2014-08-29 1,107800 -0,01%
2014-08-28 1,108700 +0,08%
2014-08-27 1,113000 +0,39%
2014-08-26 1,107200 -0,52%
2014-08-25 1,103700 -0,32%
2014-08-22 1,104400 +0,06%
2014-08-21 1,106100 +0,15%
2014-08-19 1,109700 +0,33%
2014-08-18 1,109900 +0,02%
2014-08-15 1,108300 -0,14%
2014-08-14 1,109100 +0,07%
2014-08-13 1,103100 -0,54%
2014-08-12 1,099700 -0,31%
2014-08-11 1,100100 +0,04%
2014-08-08 1,096900 -0,29%
2014-08-07 1,090000 -0,63%
2014-08-06 1,094800 +0,44%
2014-08-05 1,096700 +0,17%
2014-08-04 1,104300 +0,69%
2014-08-01 1,102700 -0,14%
2014-07-31 1,102600 -0,01%
2014-07-30 1,110800 +0,74%
2014-07-29 1,115900 +0,46%
2014-07-28 1,120200 +0,39%
2014-07-25 1,121900 +0,15%
2014-07-24 1,122900 +0,09%
2014-07-23 1,123800 +0,08%
2014-07-22 1,119300 -0,40%
2014-07-21 1,116600 -0,24%
2014-07-18 1,115200 -0,13%
2014-07-17 1,114400 -0,07%
2014-07-16 1,118900 +0,40%
2014-07-15 1,118800 -0,01%
2014-07-14 1,119500 +0,06%
2014-07-11 1,117300 -0,20%
2014-07-10 1,116300 -0,09%
2014-07-09 1,120400 +0,37%
2014-07-08 1,119000 -0,12%
2014-07-07 1,114600 -0,39%
2014-07-04 1,114400 -0,02%
2014-07-03 1,114300 -0,01%
2014-07-02 1,115800 +0,13%
2014-07-01 1,117000 +0,11%
2014-06-30 1,118000 +0,09%
2014-06-27 1,118800 +0,07%
2014-06-26 1,116600 -0,20%
2014-06-25 1,116300 -0,03%
2014-06-24 1,113900 -0,21%
2014-06-23 1,110200 -0,33%
2014-06-20 1,105500 -0,42%
2014-06-19 1,111400 +0,53%
2014-06-18 1,104900 -0,58%
2014-06-17 1,101400 -0,32%
2014-06-16 1,106000 +0,42%
2014-06-13 1,108700 +0,24%
2014-06-12 1,112100 +0,31%
2014-06-11 1,109100 -0,27%
2014-06-10 1,113300 +0,38%
2014-06-06 1,118300 +0,45%
2014-06-05 1,103200 -1,35%
2014-06-04 1,096600 -0,60%
2014-06-03 1,099800 +0,29%
2014-06-02 1,103300 +0,32%
2014-05-30 1,105400 +0,19%
2014-05-29 1,107900 +0,23%
2014-05-28 1,101600 -0,57%
2014-05-27 1,102300 +0,06%
2014-05-26 1,105800 +0,32%
2014-05-23 1,105100 -0,06%
2014-05-22 1,103700 -0,13%
2014-05-21 1,098900 -0,43%
2014-05-20 1,095100 -0,35%
2014-05-19 1,100600 +0,50%
2014-05-16 1,100000 -0,05%
2014-05-15 1,100400 +0,04%
2014-05-14 1,101000 +0,05%
2014-05-13 1,098000 -0,27%
2014-05-12 1,095600 -0,22%
2014-05-10 1,095000 -0,05%
2014-05-09 1,094800 -0,02%
2014-05-08 1,097700 +0,26%
2014-05-07 1,090800 -0,63%
2014-05-06 1,085800 -0,46%
2014-05-05 1,081900 -0,36%
2014-04-30 1,075200 -0,62%
2014-04-29 1,071500 -0,34%
2014-04-28 1,068200 -0,31%
2014-04-25 1,066800 -0,13%
2014-04-24 1,069100 +0,22%
2014-04-23 1,067900 -0,11%
2014-04-22 1,068600 +0,07%
2014-04-18 1,071500 +0,27%
2014-04-17 1,071500 +0,00%
2014-04-16 1,068600 -0,27%
2014-04-15 1,068600 +0,00%
2014-04-14 1,073100 +0,42%
2014-04-11 1,076600 +0,33%
2014-04-10 1,078700 +0,20%
2014-04-09 1,074000 -0,44%
2014-04-08 1,072700 -0,12%
2014-04-07 1,066200 -0,61%
2014-04-04 1,064600 -0,15%
2014-04-03 1,056600 -0,75%
2014-04-02 1,058200 +0,15%
2014-04-01 1,060100 +0,18%
2014-03-31 1,058700 -0,13%
2014-03-28 1,051800 -0,65%
2014-03-27 1,051400 -0,04%
2014-03-26 1,047100 -0,41%
2014-03-25 1,040100 -0,67%
2014-03-24 1,034200 -0,57%
2014-03-21 1,034600 +0,04%
2014-03-20 1,033600 -0,10%
2014-03-19 1,041200 +0,74%
2014-03-18 1,041300 +0,01%
2014-03-17 1,038600 -0,26%
2014-03-14 1,034400 -0,40%
2014-03-13 1,035900 +0,15%
2014-03-12 1,033900 -0,19%
2014-03-11 1,035100 +0,12%
2014-03-10 1,038700 +0,35%
2014-03-07 1,041900 +0,31%
2014-03-06 1,050400 +0,82%
2014-03-05 1,045000 -0,51%
2014-03-04 1,038200 -0,65%
2014-03-03 1,034100 -0,39%
2014-02-28 1,041600 +0,73%
2014-02-27 1,036500 -0,49%
2014-02-26 1,035500 -0,10%
2014-02-25 1,039400 +0,38%
2014-02-24 1,039200 -0,02%
2014-02-21 1,036100 -0,30%
2014-02-20 1,028800 -0,70%
2014-02-19 1,030900 +0,20%
2014-02-18 1,038100 +0,70%
2014-02-17 1,037400 -0,07%
2014-02-14 1,035600 -0,17%
2014-02-13 1,029800 -0,56%
2014-02-12 1,029200 -0,06%
2014-02-11 1,029600 +0,04%
2014-02-10 1,025900 -0,36%
2014-02-07 1,027300 +0,14%
2014-02-06 1,027900 +0,06%
2014-02-05 1,019800 -0,79%
2014-02-04 1,014600 -0,51%
2014-02-03 1,007100 -0,74%
2014-01-31 1,008700 +0,16%
2014-01-30 1,013500 +0,48%
2014-01-29 1,017700 +0,41%
2014-01-28 1,024300 +0,65%
2014-01-27 1,021000 -0,32%
2014-01-24 1,023800 +0,27%
2014-01-23 1,033900 +0,99%
2014-01-22 1,037000 +0,30%
2014-01-21 1,036100 -0,09%
2014-01-20 1,041000 +0,47%
2014-01-17 1,043100 +0,20%
2014-01-16 1,041400 -0,16%
2014-01-15 1,044600 +0,31%
2014-01-14 1,049200 +0,44%
2014-01-13 1,051500 +0,22%
2014-01-10 1,050400 -0,10%
2014-01-09 1,043000 -0,70%
2014-01-08 1,044200 +0,12%
2014-01-07 1,046400 +0,21%
2014-01-06 1,044100 -0,22%
2014-01-03 1,043000 -0,11%
2014-01-02 1,042700 -0,03%
2013-12-31 1,050600 +0,76%
2013-12-30 1,051800 +0,11%
2013-12-23 1,055100 +0,31%
2013-12-21 1,052400 -0,26%
2013-12-20 1,052200 -0,02%
2013-12-19 1,052900 +0,07%
2013-12-18 1,060000 +0,67%
2013-12-17 1,058800 -0,11%
2013-12-16 1,061100 +0,22%
2013-12-13 1,056900 -0,40%
2013-12-12 1,053400 -0,33%
2013-12-11 1,055400 +0,19%
2013-12-10 1,060200 +0,45%
2013-12-09 1,057100 -0,29%
2013-12-07 1,052900 -0,40%
2013-12-06 1,052700 -0,02%
2013-12-05 1,045900 -0,65%
2013-12-04 1,040900 -0,48%
2013-12-03 1,043400 +0,24%
2013-12-02 1,045300 +0,18%
2013-11-29 1,050300 +0,48%
2013-11-28 1,051100 +0,08%
2013-11-27 1,047300 -0,36%
2013-11-26 1,050300 +0,29%
2013-11-25 1,051900 +0,15%
2013-11-22 1,052200 +0,03%
2013-11-21 1,047800 -0,42%
2013-11-20 1,057900 +0,96%
2013-11-19 1,059300 +0,13%
2013-11-18 1,058900 -0,04%
2013-11-15 1,051900 -0,66%
2013-11-14 1,047700 -0,40%
2013-11-13 1,040600 -0,68%
2013-11-12 1,038400 -0,21%
2013-11-11 1,041900 +0,34%
2013-11-08 1,042700 +0,08%
2013-11-07 1,051600 +0,85%
2013-11-06 1,055600 +0,38%
2013-11-05 1,052700 -0,27%
2013-11-04 1,061700 +0,85%
2013-10-31 1,069500 +0,73%
2013-10-30 1,080600 +1,04%
2013-10-29 1,079900 -0,06%
2013-10-28 1,082700 +0,26%
2013-10-25 1,084600 +0,18%
2013-10-24 1,084900 +0,03%
2013-10-22 1,082600 -0,21%
2013-10-21 1,074900 -0,71%
2013-10-18 1,077500 +0,24%
2013-10-17 1,076500 -0,09%
2013-10-16 1,065300 -1,04%
2013-10-15 1,059300 -0,56%
2013-10-14 1,060500 +0,11%
2013-10-11 1,059400 -0,10%
2013-10-10 1,054900 -0,42%
2013-10-09 1,050500 -0,42%
2013-10-08 1,054300 +0,36%
2013-10-07 1,051300 -0,28%
2013-10-04 1,050500 -0,08%
2013-10-03 1,049000 -0,14%
2013-10-02 1,046600 -0,23%
2013-10-01 1,044400 -0,21%
2013-09-30 1,039800 -0,44%
2013-09-27 1,040800 +0,10%
2013-09-26 1,045300 +0,43%
2013-09-25 1,049600 +0,41%
2013-09-24 1,049600 +0,00%
2013-09-23 1,054700 +0,49%
2013-09-20 1,057600 +0,27%
2013-09-19 1,065500 +0,75%
2013-09-18 1,040100 -2,38%
2013-09-17 1,033600 -0,62%
2013-09-16 1,034800 +0,12%
2013-09-13 1,023800 -1,06%
2013-09-12 1,022500 -0,13%
2013-09-11 1,019000 -0,34%
2013-09-10 1,014300 -0,46%
2013-09-09 1,010500 -0,37%
2013-09-06 0,999400 -1,10%
2013-09-05 0,994300 -0,51%
2013-09-04 0,996700 +0,24%
2013-09-03 0,996200 -0,05%
2013-09-02 1,005300 +0,91%
2013-08-30 1,003600 -0,17%
2013-08-29 1,001300 -0,23%
2013-08-28 1,000700 -0,06%
2013-08-27 1,004900 +0,42%
2013-08-26 1,015800 +1,08%
2013-08-24 1,018000 +0,22%
2013-08-23 1,017800 -0,02%
2013-08-22 1,009900 -0,78%
2013-08-21 1,015900 +0,59%
2013-08-16 1,030100 +1,40%
2013-08-15 1,029500 -0,06%
2013-08-14 1,035700 +0,60%
2013-08-13 1,038400 +0,26%
2013-08-12 1,046500 +0,78%
2013-08-09 1,049200 +0,26%
2013-08-08 1,047100 -0,20%
2013-08-07 1,040400 -0,64%
2013-08-06 1,042100 +0,16%
2013-08-05 1,040500 -0,15%
2013-08-02 1,039200 -0,12%
2013-08-01 1,032200 -0,67%
2013-07-31 1,031600 -0,06%
2013-07-30 1,035400 +0,37%
2013-07-29 1,037900 +0,24%
2013-07-26 1,042400 +0,43%
2013-07-25 1,042700 +0,03%
2013-07-24 1,050000 +0,70%
2013-07-23 1,054600 +0,44%
2013-07-22 1,054800 +0,02%
2013-07-19 1,047000 -0,74%
2013-07-18 1,047900 +0,09%
2013-07-17 1,050100 +0,21%
2013-07-16 1,046200 -0,37%
2013-07-15 1,038400 -0,75%
2013-07-12 1,034000 -0,42%
2013-07-11 1,033100 -0,09%
2013-07-10 1,024300 -0,85%
2013-07-09 1,026100 +0,18%
2013-07-08 1,023400 -0,26%
2013-07-05 1,019100 -0,42%
2013-07-04 1,030100 +1,08%
2013-07-03 1,026300 -0,37%
2013-07-02 1,035000 +0,85%
2013-07-01 1,030400 -0,44%
2013-06-28 1,023100 -0,71%
2013-06-27 1,023300 +0,02%
2013-06-26 1,009600 -1,34%
2013-06-25 1,009500 -0,01%
2013-06-24 1,003700 -0,57%
2013-06-21 1,014600 +1,09%
2013-06-20 1,017300 +0,27%
2013-06-19 1,058600 +4,06%
2013-06-18 1,060000 +0,13%
2013-06-17 1,070300 +0,97%
2013-06-14 1,071500 +0,11%
2013-06-13 1,060100 -1,06%
2013-06-12 1,052000 -0,76%
2013-06-11 1,045900 -0,58%
2013-06-10 1,049100 +0,31%
2013-06-07 1,063700 +1,39%
2013-06-06 1,058100 -0,53%
2013-06-05 1,070200 +1,14%
2013-06-04 1,079700 +0,89%
2013-06-03 1,072300 -0,69%
2013-05-31 1,070400 -0,18%
2013-05-30 1,081800 +1,07%
2013-05-29 1,091200 +0,87%
2013-05-28 1,101000 +0,90%
2013-05-27 1,104800 +0,35%
2013-05-24 1,103900 -0,08%
2013-05-23 1,103500 -0,04%
2013-05-22 1,116400 +1,17%
2013-05-21 1,111200 -0,47%
2013-05-17 1,115300 +0,37%
2013-05-16 1,120200 +0,44%
2013-05-15 1,119200 -0,09%
2013-05-14 1,124600 +0,48%
2013-05-13 1,126800 +0,20%
2013-05-10 1,129100 +0,20%
2013-05-09 1,138600 +0,84%
2013-05-08 1,138100 -0,04%
2013-05-07 1,130100 -0,70%
2013-05-06 1,129100 -0,09%
2013-05-03 1,130600 +0,13%
2013-05-02 1,125700 -0,43%
2013-04-30 1,124000 -0,15%
2013-04-29 1,121300 -0,24%
2013-04-26 1,115200 -0,54%
2013-04-25 1,116400 +0,11%
2013-04-24 1,113100 -0,30%
2013-04-23 1,112400 -0,06%
2013-04-22 1,107700 -0,42%
2013-04-19 1,113500 +0,52%
2013-04-18 1,112000 -0,13%
2013-04-17 1,114300 +0,21%
2013-04-16 1,116600 +0,21%
2013-04-15 1,115000 -0,14%
2013-04-12 1,120100 +0,46%
2013-04-11 1,121000 +0,08%
2013-04-10 1,118200 -0,25%
2013-04-09 1,114300 -0,35%
2013-04-08 1,110600 -0,33%
2013-04-05 1,101200 -0,85%
2013-04-04 1,090400 -0,98%
2013-04-03 1,087800 -0,24%
2013-04-02 1,088000 +0,02%
2013-03-29 1,086600 -0,13%
2013-03-28 1,086400 -0,02%
2013-03-27 1,083600 -0,26%
2013-03-26 1,086600 +0,28%
2013-03-25 1,086200 -0,04%
2013-03-22 1,087300 +0,10%
2013-03-21 1,085800 -0,14%
2013-03-20 1,087400 +0,15%
2013-03-19 1,088200 +0,07%
2013-03-18 1,089800 +0,15%
2013-03-14 1,090600 +0,07%
2013-03-13 1,091600 +0,09%
2013-03-12 1,093800 +0,20%
2013-03-11 1,092700 -0,10%
2013-03-08 1,092200 -0,05%
2013-03-07 1,091800 -0,04%
2013-03-06 1,090400 -0,13%
2013-03-05 1,091800 +0,13%
2013-03-04 1,090600 -0,11%
2013-03-01 1,089700 -0,08%
2013-02-28 1,093100 +0,31%
2013-02-27 1,092000 -0,10%
2013-02-26 1,087800 -0,38%
2013-02-25 1,098000 +0,94%
2013-02-22 1,094200 -0,35%
2013-02-21 1,095000 +0,07%
2013-02-20 1,104600 +0,88%
2013-02-19 1,103500 -0,10%
2013-02-18 1,102700 -0,07%
2013-02-15 1,104200 +0,14%
2013-02-14 1,103100 -0,10%
2013-02-13 1,106200 +0,28%
2013-02-12 1,102700 -0,32%
2013-02-11 1,100800 -0,17%
2013-02-08 1,101200 +0,04%
2013-02-07 1,100300 -0,08%
2013-02-06 1,101900 +0,15%
2013-02-05 1,104200 +0,21%
2013-02-04 1,103900 -0,03%
2013-02-01 1,107200 +0,30%
2013-01-31 1,101400 -0,52%
2013-01-30 1,098300 -0,28%
2013-01-29 1,099700 +0,13%
2013-01-28 1,097500 -0,20%
2013-01-25 1,100400 +0,26%
2013-01-24 1,102100 +0,15%
2013-01-23 1,100100 -0,18%
2013-01-22 1,097400 -0,25%
2013-01-21 1,099500 +0,19%
2013-01-18 1,100300 +0,07%
2013-01-17 1,101900 +0,15%
2013-01-16 1,097400 -0,41%
2013-01-15 1,098500 +0,10%
2013-01-14 1,098100 -0,04%
2013-01-11 1,096300 -0,16%
2013-01-10 1,096700 +0,04%
2013-01-09 1,093500 -0,29%
2013-01-08 1,092100 -0,13%
2013-01-07 1,090600 -0,14%
2013-01-04 1,086200 -0,40%
2013-01-03 1,093400 +0,66%
2013-01-02 1,096000 +0,24%
2012-12-28 1,089900 -0,56%
2012-12-27 1,087700 -0,20%
2012-12-21 1,086500 -0,11%
2012-12-20 1,088400 +0,17%
2012-12-19 1,087800 -0,06%
2012-12-18 1,084100 -0,34%
2012-12-17 1,082900 -0,11%
2012-12-15 1,082600 -0,03%
2012-12-14 1,082500 -0,01%
2012-12-13 1,084300 +0,17%
2012-12-12 1,083600 -0,06%
2012-12-11 1,082900 -0,06%
2012-12-10 1,078000 -0,45%
2012-12-07 1,076000 -0,19%
2012-12-06 1,076300 +0,03%
2012-12-05 1,075700 -0,06%
2012-12-04 1,075700 +0,00%
2012-12-03 1,074100 -0,15%
2012-12-01 1,074300 +0,02%
2012-11-30 1,074200 -0,01%
2012-11-29 1,071100 -0,29%
2012-11-28 1,066300 -0,45%
2012-11-27 1,068500 +0,21%
2012-11-26 1,067300 -0,11%
2012-11-23 1,066400 -0,08%
2012-11-22 1,063700 -0,25%
2012-11-21 1,061600 -0,20%
2012-11-20 1,062000 +0,04%
2012-11-19 1,060700 -0,12%
2012-11-16 1,055400 -0,50%
2012-11-15 1,057200 +0,17%
2012-11-14 1,056800 -0,04%
2012-11-13 1,056500 -0,03%
2012-11-12 1,058700 +0,21%
2012-11-10 1,059900 +0,11%
2012-11-09 1,059800 -0,01%
2012-11-08 1,059400 -0,04%
2012-11-07 1,060900 +0,14%
2012-11-06 1,059000 -0,18%
2012-11-05 1,057500 -0,14%
2012-10-31 1,058600 +0,10%
2012-10-30 1,057900 -0,07%
2012-10-29 1,055800 -0,20%
2012-10-27 1,058400 +0,25%
2012-10-26 1,058300 -0,01%
2012-10-25 1,059800 +0,14%
2012-10-24 1,059200 -0,06%
2012-10-19 1,067300 +0,76%
2012-10-18 1,067100 -0,02%
2012-10-17 1,067500 +0,04%
2012-10-16 1,063500 -0,37%
2012-10-15 1,059400 -0,39%
2012-10-12 1,059200 -0,02%
2012-10-11 1,056300 -0,27%
2012-10-10 1,054000 -0,22%
2012-10-09 1,053100 -0,09%
2012-10-08 1,049100 -0,38%
2012-10-05 1,057600 +0,81%
2012-10-04 1,054100 -0,33%
2012-10-03 1,053200 -0,09%
2012-10-02 1,053200 +0,00%
2012-10-01 1,052300 -0,09%
2012-09-28 1,051300 -0,10%
2012-09-27 1,051500 +0,02%
2012-09-26 1,049700 -0,17%
2012-09-25 1,054300 +0,44%
2012-09-24 1,048600 -0,54%
2012-09-21 1,052300 +0,35%
2012-09-20 1,045300 -0,67%
2012-09-19 1,051400 +0,58%
2012-09-18 1,052800 +0,13%
2012-09-17 1,057400 +0,44%
2012-09-14 1,058600 +0,11%
2012-09-13 1,043900 -1,39%
2012-09-12 1,044300 +0,04%
2012-09-11 1,045700 +0,13%
2012-09-10 1,044600 -0,11%
2012-09-07 1,043400 -0,11%
2012-09-06 1,035800 -0,73%
2012-09-05 1,035900 +0,01%
2012-09-04 1,035900 +0,00%
2012-09-03 1,034100 -0,17%
2012-08-31 1,032000 -0,20%
2012-08-30 1,027400 -0,45%
2012-08-29 1,031300 +0,38%
2012-08-28 1,036700 +0,52%
2012-08-27 1,039800 +0,30%
2012-08-24 1,036500 -0,32%
2012-08-23 1,042400 +0,57%
2012-08-22 1,036800 -0,54%
2012-08-21 1,037900 +0,11%
2012-08-17 1,030500 -0,71%
2012-08-16 1,032300 +0,17%
2012-08-15 1,030800 -0,15%
2012-08-14 1,033900 +0,30%
2012-08-13 1,035400 +0,15%
2012-08-10 1,037900 +0,24%
2012-08-09 1,037700 -0,02%
2012-08-08 1,035800 -0,18%
2012-08-07 1,038900 +0,30%
2012-08-06 1,043200 +0,41%
2012-08-03 1,037700 -0,53%
2012-08-02 1,031200 -0,63%
2012-08-01 1,032200 +0,10%
2012-07-31 1,033900 +0,16%
2012-07-30 1,031600 -0,22%
2012-07-27 1,028800 -0,27%
2012-07-26 1,026600 -0,21%
2012-07-25 1,017700 -0,87%
2012-07-24 1,019500 +0,18%
2012-07-23 1,020900 +0,14%
2012-07-20 1,031400 +1,03%
2012-07-19 1,033400 +0,19%
2012-07-18 1,030700 -0,26%
2012-07-17 1,026400 -0,42%
2012-07-16 1,025900 -0,05%
2012-07-13 1,019700 -0,60%
2012-07-12 1,013700 -0,59%
2012-07-11 1,017800 +0,40%
2012-07-10 1,016400 -0,14%
2012-07-09 1,010800 -0,55%
2012-07-06 1,012000 +0,12%
2012-07-05 1,017900 +0,58%
2012-07-04 1,020300 +0,24%
2012-07-03 1,020300 +0,00%
2012-07-02 1,014600 -0,56%
2012-06-29 1,015200 +0,06%
2012-06-28 1,001200 -1,38%
2012-06-27 1,004700 +0,35%
2012-06-26 0,999900 -0,48%
2012-06-25 0,996100 -0,38%
2012-06-22 1,000800 +0,47%
2012-06-21 1,004900 +0,41%
2012-06-20 1,007700 +0,28%
2012-06-19 1,003800 -0,39%
2012-06-18 0,997700 -0,61%
2012-06-15 0,992000 -0,57%
2012-06-14 0,986800 -0,52%
2012-06-13 0,986900 +0,01%
2012-06-12 0,981700 -0,53%
2012-06-11 0,988200 +0,66%
2012-06-08 0,984400 -0,38%
2012-06-07 0,992700 +0,84%
2012-06-06 0,982400 -1,04%
2012-06-05 0,978100 -0,44%
2012-06-04 0,976000 -0,21%
2012-06-01 0,967200 -0,90%
2012-05-31 0,969100 +0,20%
2012-05-30 0,975500 +0,66%
2012-05-29 0,982900 +0,76%
2012-05-25 0,979500 -0,35%
2012-05-24 0,982800 +0,34%
2012-05-23 0,981300 -0,15%
2012-05-22 0,994900 +1,39%
2012-05-21 0,993400 -0,15%
2012-05-18 0,990300 -0,31%
2012-05-17 0,993400 +0,31%
2012-05-16 0,994100 +0,07%