Aktuális árfolyam
1,8514
2026-05-07
Eszközérték
1.682 M
Forint
Hozam (3 hónap)
+4,51%
Évesített hozam (CAGR)
+22,30%
Maximum ár
1,8529
Minimum ár
1,7518
Volatilitás
7,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,851449 | -0,08% |
| 2026-05-06 | 1,852897 | +0,72% |
| 2026-05-05 | 1,839688 | -0,04% |
| 2026-05-04 | 1,840348 | +0,38% |
| 2026-04-30 | 1,833386 | +0,21% |
| 2026-04-29 | 1,829621 | +0,07% |
| 2026-04-28 | 1,828404 | -0,21% |
| 2026-04-27 | 1,832212 | +0,01% |
| 2026-04-24 | 1,832095 | -0,16% |
| 2026-04-23 | 1,835064 | -0,59% |
| 2026-04-22 | 1,845974 | +0,14% |
| 2026-04-21 | 1,843406 | +0,01% |
| 2026-04-20 | 1,843228 | -0,02% |
| 2026-04-17 | 1,843523 | +0,21% |
| 2026-04-16 | 1,839724 | +0,19% |
| 2026-04-15 | 1,836184 | +0,10% |
| 2026-04-14 | 1,834277 | +0,81% |
| 2026-04-13 | 1,819558 | +0,91% |
| 2026-04-10 | 1,803206 | +0,45% |
| 2026-04-09 | 1,795097 | -0,18% |
| 2026-04-08 | 1,798422 | +0,75% |
| 2026-04-07 | 1,785059 | +0,24% |
| 2026-04-02 | 1,780804 | -0,13% |
| 2026-04-01 | 1,783052 | +0,41% |
| 2026-03-31 | 1,775835 | +0,31% |
| 2026-03-30 | 1,770423 | +0,10% |
| 2026-03-27 | 1,768655 | +0,10% |
| 2026-03-26 | 1,766906 | -0,08% |
| 2026-03-25 | 1,768263 | +0,39% |
| 2026-03-24 | 1,761400 | -0,33% |
| 2026-03-23 | 1,767306 | +0,21% |
| 2026-03-20 | 1,763566 | -0,40% |
| 2026-03-19 | 1,770622 | -0,31% |
| 2026-03-18 | 1,776150 | +0,19% |
| 2026-03-17 | 1,772822 | +0,51% |
| 2026-03-16 | 1,763862 | +0,06% |
| 2026-03-13 | 1,762825 | -0,30% |
| 2026-03-12 | 1,768210 | -0,59% |
| 2026-03-11 | 1,778686 | 0,00% |
| 2026-03-10 | 1,778767 | +0,78% |
| 2026-03-09 | 1,764945 | +0,09% |
| 2026-03-06 | 1,763439 | -0,25% |
| 2026-03-05 | 1,767796 | -0,19% |
| 2026-03-04 | 1,771110 | +1,10% |
| 2026-03-03 | 1,751847 | -1,81% |
| 2026-03-02 | 1,784164 | -0,63% |
| 2026-02-27 | 1,795520 | +0,13% |
| 2026-02-26 | 1,793129 | -0,22% |
| 2026-02-25 | 1,797010 | +0,31% |
| 2026-02-24 | 1,791417 | +0,30% |
| 2026-02-23 | 1,785988 | -0,21% |
| 2026-02-20 | 1,789664 | +0,28% |
| 2026-02-19 | 1,784744 | -0,02% |
| 2026-02-18 | 1,785013 | +0,96% |
| 2026-02-17 | 1,768111 | -0,19% |
| 2026-02-16 | 1,771523 | – |