Aktuális árfolyam
1,8365
2026-06-11
Eszközérték
1.663 M
Forint
Hozam (3 hónap)
+4,18%
Évesített hozam (CAGR)
+18,06%
Maximum ár
1,8751
Minimum ár
1,7614
Volatilitás
5,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,836473 | +0,29% |
| 2026-06-10 | 1,831079 | -0,23% |
| 2026-06-09 | 1,835251 | -0,08% |
| 2026-06-08 | 1,836800 | -0,59% |
| 2026-06-05 | 1,847772 | -0,34% |
| 2026-06-04 | 1,854045 | -0,25% |
| 2026-06-03 | 1,858684 | -0,35% |
| 2026-06-02 | 1,865183 | +0,05% |
| 2026-06-01 | 1,864241 | -0,58% |
| 2026-05-29 | 1,875060 | +0,46% |
| 2026-05-28 | 1,866542 | -0,05% |
| 2026-05-27 | 1,867458 | +0,22% |
| 2026-05-26 | 1,863282 | +0,84% |
| 2026-05-22 | 1,847804 | -0,03% |
| 2026-05-21 | 1,848365 | +0,29% |
| 2026-05-20 | 1,843063 | +0,15% |
| 2026-05-19 | 1,840382 | -0,28% |
| 2026-05-18 | 1,845516 | -0,50% |
| 2026-05-15 | 1,854721 | -0,47% |
| 2026-05-14 | 1,863462 | +0,42% |
| 2026-05-13 | 1,855576 | +0,16% |
| 2026-05-12 | 1,852589 | -0,66% |
| 2026-05-11 | 1,864810 | +0,43% |
| 2026-05-08 | 1,856886 | +0,29% |
| 2026-05-07 | 1,851449 | -0,08% |
| 2026-05-06 | 1,852897 | +0,72% |
| 2026-05-05 | 1,839688 | -0,04% |
| 2026-05-04 | 1,840348 | +0,38% |
| 2026-04-30 | 1,833386 | +0,21% |
| 2026-04-29 | 1,829621 | +0,07% |
| 2026-04-28 | 1,828404 | -0,21% |
| 2026-04-27 | 1,832212 | +0,01% |
| 2026-04-24 | 1,832095 | -0,16% |
| 2026-04-23 | 1,835064 | -0,59% |
| 2026-04-22 | 1,845974 | +0,14% |
| 2026-04-21 | 1,843406 | +0,01% |
| 2026-04-20 | 1,843228 | -0,02% |
| 2026-04-17 | 1,843523 | +0,21% |
| 2026-04-16 | 1,839724 | +0,19% |
| 2026-04-15 | 1,836184 | +0,10% |
| 2026-04-14 | 1,834277 | +0,81% |
| 2026-04-13 | 1,819558 | +0,91% |
| 2026-04-10 | 1,803206 | +0,45% |
| 2026-04-09 | 1,795097 | -0,18% |
| 2026-04-08 | 1,798422 | +0,75% |
| 2026-04-07 | 1,785059 | +0,24% |
| 2026-04-02 | 1,780804 | -0,13% |
| 2026-04-01 | 1,783052 | +0,41% |
| 2026-03-31 | 1,775835 | +0,31% |
| 2026-03-30 | 1,770423 | +0,10% |
| 2026-03-27 | 1,768655 | +0,10% |
| 2026-03-26 | 1,766906 | -0,08% |
| 2026-03-25 | 1,768263 | +0,39% |
| 2026-03-24 | 1,761400 | -0,33% |
| 2026-03-23 | 1,767306 | +0,21% |
| 2026-03-20 | 1,763566 | -0,40% |
| 2026-03-19 | 1,770622 | -0,31% |
| 2026-03-18 | 1,776150 | +0,19% |
| 2026-03-17 | 1,772822 | +0,51% |
| 2026-03-16 | 1,763862 | +0,06% |
| 2026-03-13 | 1,762825 | – |