Aktuális árfolyam
2,2132
2026-06-11
Eszközérték
724 M
Forint
Hozam (6 hónap)
+2,89%
Évesített hozam (CAGR)
+6,02%
Maximum ár
2,2132
Minimum ár
2,1510
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,213232 | +0,02% |
| 2026-06-10 | 2,212820 | +0,02% |
| 2026-06-09 | 2,212399 | +0,01% |
| 2026-06-08 | 2,212134 | +0,04% |
| 2026-06-05 | 2,211291 | 0,00% |
| 2026-06-04 | 2,211363 | +0,02% |
| 2026-06-03 | 2,210988 | +0,01% |
| 2026-06-02 | 2,210675 | +0,02% |
| 2026-06-01 | 2,210198 | +0,03% |
| 2026-05-29 | 2,209466 | +0,02% |
| 2026-05-28 | 2,208966 | +0,02% |
| 2026-05-27 | 2,208432 | +0,01% |
| 2026-05-26 | 2,208105 | +0,07% |
| 2026-05-21 | 2,206601 | +0,00% |
| 2026-05-20 | 2,206564 | +0,02% |
| 2026-05-19 | 2,206028 | +0,02% |
| 2026-05-18 | 2,205589 | +0,05% |
| 2026-05-15 | 2,204506 | +0,03% |
| 2026-05-14 | 2,203821 | +0,05% |
| 2026-05-13 | 2,202807 | +0,07% |
| 2026-05-12 | 2,201256 | +0,02% |
| 2026-05-11 | 2,200746 | +0,06% |
| 2026-05-08 | 2,199362 | +0,01% |
| 2026-05-07 | 2,199144 | +0,01% |
| 2026-05-06 | 2,198837 | +0,00% |
| 2026-05-05 | 2,198739 | +0,03% |
| 2026-05-04 | 2,198161 | +0,05% |
| 2026-04-30 | 2,197147 | +0,03% |
| 2026-04-29 | 2,196504 | +0,01% |
| 2026-04-28 | 2,196195 | +0,03% |
| 2026-04-27 | 2,195497 | +0,01% |
| 2026-04-24 | 2,195194 | +0,01% |
| 2026-04-23 | 2,194933 | +0,01% |
| 2026-04-22 | 2,194645 | +0,04% |
| 2026-04-21 | 2,193718 | +0,00% |
| 2026-04-20 | 2,193641 | +0,13% |
| 2026-04-17 | 2,190710 | +0,05% |
| 2026-04-16 | 2,189650 | +0,02% |
| 2026-04-15 | 2,189149 | +0,02% |
| 2026-04-14 | 2,188605 | +0,01% |
| 2026-04-13 | 2,188433 | +0,06% |
| 2026-04-10 | 2,187134 | +0,04% |
| 2026-04-09 | 2,186313 | +0,03% |
| 2026-04-08 | 2,185649 | +0,05% |
| 2026-04-07 | 2,184491 | +0,09% |
| 2026-04-02 | 2,182433 | -0,01% |
| 2026-04-01 | 2,182645 | +0,03% |
| 2026-03-31 | 2,181995 | +0,00% |
| 2026-03-30 | 2,181936 | +0,03% |
| 2026-03-27 | 2,181250 | +0,00% |
| 2026-03-26 | 2,181172 | -0,03% |
| 2026-03-25 | 2,181934 | +0,17% |
| 2026-03-24 | 2,178243 | -0,13% |
| 2026-03-23 | 2,181174 | +0,07% |
| 2026-03-20 | 2,179605 | -0,07% |
| 2026-03-19 | 2,181152 | -0,01% |
| 2026-03-18 | 2,181409 | +0,01% |
| 2026-03-17 | 2,181187 | +0,02% |
| 2026-03-16 | 2,180714 | +0,04% |
| 2026-03-13 | 2,179765 | +0,01% |
| 2026-03-12 | 2,179608 | -0,01% |
| 2026-03-11 | 2,179735 | +0,00% |
| 2026-03-10 | 2,179692 | +0,02% |
| 2026-03-09 | 2,179360 | +0,01% |
| 2026-03-06 | 2,179167 | 0,00% |
| 2026-03-05 | 2,179205 | +0,00% |
| 2026-03-04 | 2,179113 | +0,03% |
| 2026-03-03 | 2,178434 | -0,02% |
| 2026-03-02 | 2,178889 | +0,03% |
| 2026-02-27 | 2,178194 | +0,02% |
| 2026-02-26 | 2,177752 | +0,02% |
| 2026-02-25 | 2,177325 | +0,02% |
| 2026-02-24 | 2,176806 | +0,02% |
| 2026-02-23 | 2,176436 | +0,05% |
| 2026-02-20 | 2,175270 | +0,02% |
| 2026-02-19 | 2,174937 | +0,02% |
| 2026-02-18 | 2,174490 | +0,02% |
| 2026-02-17 | 2,174163 | +0,01% |
| 2026-02-16 | 2,173875 | +0,05% |
| 2026-02-13 | 2,172768 | +0,01% |
| 2026-02-12 | 2,172461 | +0,03% |
| 2026-02-11 | 2,171766 | +0,02% |
| 2026-02-10 | 2,171384 | +0,02% |
| 2026-02-09 | 2,170927 | +0,04% |
| 2026-02-06 | 2,169975 | +0,01% |
| 2026-02-05 | 2,169754 | +0,01% |
| 2026-02-04 | 2,169529 | +0,02% |
| 2026-02-03 | 2,169188 | +0,02% |
| 2026-02-02 | 2,168824 | +0,05% |
| 2026-01-30 | 2,167770 | +0,02% |
| 2026-01-29 | 2,167233 | +0,02% |
| 2026-01-28 | 2,166895 | +0,01% |
| 2026-01-27 | 2,166650 | +0,04% |
| 2026-01-26 | 2,165795 | +0,05% |
| 2026-01-23 | 2,164735 | -0,02% |
| 2026-01-22 | 2,165215 | +0,02% |
| 2026-01-21 | 2,164680 | +0,02% |
| 2026-01-20 | 2,164272 | +0,02% |
| 2026-01-19 | 2,163945 | +0,04% |
| 2026-01-16 | 2,163072 | +0,01% |
| 2026-01-15 | 2,162755 | +0,02% |
| 2026-01-14 | 2,162362 | 0,00% |
| 2026-01-13 | 2,162405 | +0,01% |
| 2026-01-12 | 2,162198 | +0,05% |
| 2026-01-09 | 2,161100 | +0,01% |
| 2026-01-08 | 2,160781 | +0,02% |
| 2026-01-07 | 2,160441 | +0,02% |
| 2026-01-06 | 2,159967 | +0,02% |
| 2026-01-05 | 2,159518 | +0,08% |
| 2025-12-31 | 2,157696 | +0,02% |
| 2025-12-30 | 2,157287 | +0,02% |
| 2025-12-29 | 2,156833 | +0,09% |
| 2025-12-23 | 2,154958 | +0,03% |
| 2025-12-22 | 2,154246 | +0,05% |
| 2025-12-19 | 2,153271 | +0,01% |
| 2025-12-18 | 2,152979 | +0,04% |
| 2025-12-17 | 2,152187 | +0,03% |
| 2025-12-16 | 2,151589 | +0,03% |
| 2025-12-15 | 2,151039 | – |