Aktuális árfolyam
2,2132
2026-06-11
Eszközérték
724 M
Forint
Hozam (3 hónap)
+1,54%
Évesített hozam (CAGR)
+6,37%
Maximum ár
2,2132
Minimum ár
2,1782
Volatilitás
0,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,213232 | +0,02% |
| 2026-06-10 | 2,212820 | +0,02% |
| 2026-06-09 | 2,212399 | +0,01% |
| 2026-06-08 | 2,212134 | +0,04% |
| 2026-06-05 | 2,211291 | 0,00% |
| 2026-06-04 | 2,211363 | +0,02% |
| 2026-06-03 | 2,210988 | +0,01% |
| 2026-06-02 | 2,210675 | +0,02% |
| 2026-06-01 | 2,210198 | +0,03% |
| 2026-05-29 | 2,209466 | +0,02% |
| 2026-05-28 | 2,208966 | +0,02% |
| 2026-05-27 | 2,208432 | +0,01% |
| 2026-05-26 | 2,208105 | +0,07% |
| 2026-05-21 | 2,206601 | +0,00% |
| 2026-05-20 | 2,206564 | +0,02% |
| 2026-05-19 | 2,206028 | +0,02% |
| 2026-05-18 | 2,205589 | +0,05% |
| 2026-05-15 | 2,204506 | +0,03% |
| 2026-05-14 | 2,203821 | +0,05% |
| 2026-05-13 | 2,202807 | +0,07% |
| 2026-05-12 | 2,201256 | +0,02% |
| 2026-05-11 | 2,200746 | +0,06% |
| 2026-05-08 | 2,199362 | +0,01% |
| 2026-05-07 | 2,199144 | +0,01% |
| 2026-05-06 | 2,198837 | +0,00% |
| 2026-05-05 | 2,198739 | +0,03% |
| 2026-05-04 | 2,198161 | +0,05% |
| 2026-04-30 | 2,197147 | +0,03% |
| 2026-04-29 | 2,196504 | +0,01% |
| 2026-04-28 | 2,196195 | +0,03% |
| 2026-04-27 | 2,195497 | +0,01% |
| 2026-04-24 | 2,195194 | +0,01% |
| 2026-04-23 | 2,194933 | +0,01% |
| 2026-04-22 | 2,194645 | +0,04% |
| 2026-04-21 | 2,193718 | +0,00% |
| 2026-04-20 | 2,193641 | +0,13% |
| 2026-04-17 | 2,190710 | +0,05% |
| 2026-04-16 | 2,189650 | +0,02% |
| 2026-04-15 | 2,189149 | +0,02% |
| 2026-04-14 | 2,188605 | +0,01% |
| 2026-04-13 | 2,188433 | +0,06% |
| 2026-04-10 | 2,187134 | +0,04% |
| 2026-04-09 | 2,186313 | +0,03% |
| 2026-04-08 | 2,185649 | +0,05% |
| 2026-04-07 | 2,184491 | +0,09% |
| 2026-04-02 | 2,182433 | -0,01% |
| 2026-04-01 | 2,182645 | +0,03% |
| 2026-03-31 | 2,181995 | +0,00% |
| 2026-03-30 | 2,181936 | +0,03% |
| 2026-03-27 | 2,181250 | +0,00% |
| 2026-03-26 | 2,181172 | -0,03% |
| 2026-03-25 | 2,181934 | +0,17% |
| 2026-03-24 | 2,178243 | -0,13% |
| 2026-03-23 | 2,181174 | +0,07% |
| 2026-03-20 | 2,179605 | -0,07% |
| 2026-03-19 | 2,181152 | -0,01% |
| 2026-03-18 | 2,181409 | +0,01% |
| 2026-03-17 | 2,181187 | +0,02% |
| 2026-03-16 | 2,180714 | +0,04% |
| 2026-03-13 | 2,179765 | – |