Aktuális árfolyam
1,2837
2025-10-10
Eszközérték
95 M
Forint
Hozam (6 hónap)
+2,19%
Évesített hozam
+4,46%
Maximum ár
1,2837
Minimum ár
1,2562
Volatilitás
0,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,283678 | - |
| 2025-10-09 | 1,283625 | 0,00% |
| 2025-10-08 | 1,283150 | -0,04% |
| 2025-10-07 | 1,282988 | -0,01% |
| 2025-10-06 | 1,282913 | -0,01% |
| 2025-10-03 | 1,282583 | -0,03% |
| 2025-10-02 | 1,282404 | -0,01% |
| 2025-10-01 | 1,282131 | -0,02% |
| 2025-09-30 | 1,282093 | 0,00% |
| 2025-09-29 | 1,282087 | 0,00% |
| 2025-09-26 | 1,281893 | -0,02% |
| 2025-09-25 | 1,281816 | -0,01% |
| 2025-09-24 | 1,281508 | -0,02% |
| 2025-09-23 | 1,281464 | 0,00% |
| 2025-09-22 | 1,281289 | -0,01% |
| 2025-09-19 | 1,280869 | -0,03% |
| 2025-09-18 | 1,280776 | -0,01% |
| 2025-09-17 | 1,280584 | -0,01% |
| 2025-09-16 | 1,280362 | -0,02% |
| 2025-09-15 | 1,280247 | -0,01% |
| 2025-09-12 | 1,279798 | -0,04% |
| 2025-09-11 | 1,279845 | +0,00% |
| 2025-09-10 | 1,279465 | -0,03% |
| 2025-09-09 | 1,279334 | -0,01% |
| 2025-09-08 | 1,279050 | -0,02% |
| 2025-09-05 | 1,278791 | -0,02% |
| 2025-09-04 | 1,278444 | -0,03% |
| 2025-09-03 | 1,278143 | -0,02% |
| 2025-09-02 | 1,278059 | -0,01% |
| 2025-09-01 | 1,278093 | +0,00% |
| 2025-08-29 | 1,277815 | -0,02% |
| 2025-08-28 | 1,277666 | -0,01% |
| 2025-08-27 | 1,277565 | -0,01% |
| 2025-08-26 | 1,277398 | -0,01% |
| 2025-08-25 | 1,277168 | -0,02% |
| 2025-08-22 | 1,276822 | -0,03% |
| 2025-08-21 | 1,276679 | -0,01% |
| 2025-08-19 | 1,276324 | -0,03% |
| 2025-08-18 | 1,276209 | -0,01% |
| 2025-08-14 | 1,275810 | -0,03% |
| 2025-08-13 | 1,275621 | -0,01% |
| 2025-08-12 | 1,275318 | -0,02% |
| 2025-08-11 | 1,275244 | -0,01% |
| 2025-08-08 | 1,274944 | -0,02% |
| 2025-08-07 | 1,274834 | -0,01% |
| 2025-08-06 | 1,274583 | -0,02% |
| 2025-08-05 | 1,274437 | -0,01% |
| 2025-08-04 | 1,274339 | -0,01% |
| 2025-08-01 | 1,274015 | -0,03% |
| 2025-07-31 | 1,273745 | -0,02% |
| 2025-07-30 | 1,273590 | -0,01% |
| 2025-07-29 | 1,273480 | -0,01% |
| 2025-07-28 | 1,272949 | -0,04% |
| 2025-07-25 | 1,272651 | -0,02% |
| 2025-07-24 | 1,272243 | -0,03% |
| 2025-07-23 | 1,272094 | -0,01% |
| 2025-07-22 | 1,271980 | -0,01% |
| 2025-07-21 | 1,271790 | -0,01% |
| 2025-07-18 | 1,271493 | -0,02% |
| 2025-07-17 | 1,271292 | -0,02% |
| 2025-07-16 | 1,271089 | -0,02% |
| 2025-07-15 | 1,270946 | -0,01% |
| 2025-07-14 | 1,270713 | -0,02% |
| 2025-07-11 | 1,270567 | -0,01% |
| 2025-07-10 | 1,270413 | -0,01% |
| 2025-07-09 | 1,270202 | -0,02% |
| 2025-07-08 | 1,270103 | -0,01% |
| 2025-07-07 | 1,270050 | 0,00% |
| 2025-07-04 | 1,269743 | -0,02% |
| 2025-07-03 | 1,269207 | -0,04% |
| 2025-07-02 | 1,268807 | -0,03% |
| 2025-07-01 | 1,268527 | -0,02% |
| 2025-06-30 | 1,268334 | -0,02% |
| 2025-06-27 | 1,268192 | -0,01% |
| 2025-06-26 | 1,268124 | -0,01% |
| 2025-06-25 | 1,267520 | -0,05% |
| 2025-06-24 | 1,266897 | -0,05% |
| 2025-06-23 | 1,266715 | -0,01% |
| 2025-06-20 | 1,266448 | -0,02% |
| 2025-06-18 | 1,266281 | -0,01% |
| 2025-06-17 | 1,266166 | -0,01% |
| 2025-06-16 | 1,265966 | -0,02% |
| 2025-06-13 | 1,265703 | -0,02% |
| 2025-06-12 | 1,265635 | -0,01% |
| 2025-06-11 | 1,265319 | -0,02% |
| 2025-06-10 | 1,265290 | 0,00% |
| 2025-06-06 | 1,264824 | -0,04% |
| 2025-06-05 | 1,264548 | -0,02% |
| 2025-06-04 | 1,264523 | 0,00% |
| 2025-06-03 | 1,264301 | -0,02% |
| 2025-06-02 | 1,264265 | 0,00% |
| 2025-05-30 | 1,264030 | -0,02% |
| 2025-05-29 | 1,263931 | -0,01% |
| 2025-05-28 | 1,263235 | -0,06% |
| 2025-05-27 | 1,263047 | -0,01% |
| 2025-05-26 | 1,263009 | 0,00% |
| 2025-05-23 | 1,262707 | -0,02% |
| 2025-05-22 | 1,262595 | -0,01% |
| 2025-05-21 | 1,262279 | -0,03% |
| 2025-05-20 | 1,262251 | 0,00% |
| 2025-05-19 | 1,262109 | -0,01% |
| 2025-05-16 | 1,261794 | -0,02% |
| 2025-05-15 | 1,261717 | -0,01% |
| 2025-05-14 | 1,261466 | -0,02% |
| 2025-05-13 | 1,261332 | -0,01% |
| 2025-05-12 | 1,261003 | -0,03% |
| 2025-05-09 | 1,260863 | -0,01% |
| 2025-05-08 | 1,259629 | -0,10% |
| 2025-05-07 | 1,259603 | 0,00% |
| 2025-05-06 | 1,259335 | -0,02% |
| 2025-05-05 | 1,259067 | -0,02% |
| 2025-04-30 | 1,258648 | -0,03% |
| 2025-04-29 | 1,258795 | +0,01% |
| 2025-04-28 | 1,258729 | -0,01% |
| 2025-04-25 | 1,258427 | -0,02% |
| 2025-04-24 | 1,257508 | -0,07% |
| 2025-04-23 | 1,257452 | 0,00% |
| 2025-04-22 | 1,257336 | -0,01% |
| 2025-04-17 | 1,256693 | -0,05% |
| 2025-04-16 | 1,256634 | 0,00% |
| 2025-04-15 | 1,256406 | -0,02% |
| 2025-04-14 | 1,256191 | -0,02% |