Aktuális árfolyam
1,3006
2026-03-19
Eszközérték
95 M
Forint
Hozam (1 hónap)
+0,05%
Évesített hozam
+0,71%
Maximum ár
1,3008
Minimum ár
1,2995
Volatilitás
0,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,300575 | - |
| 2026-03-18 | 1,300610 | +0,00% |
| 2026-03-17 | 1,300751 | +0,01% |
| 2026-03-16 | 1,300518 | -0,02% |
| 2026-03-13 | 1,300082 | -0,03% |
| 2026-03-12 | 1,299889 | -0,01% |
| 2026-03-11 | 1,299956 | +0,01% |
| 2026-03-10 | 1,300280 | +0,02% |
| 2026-03-09 | 1,299929 | -0,03% |
| 2026-03-06 | 1,299993 | +0,00% |
| 2026-03-05 | 1,300241 | +0,02% |
| 2026-03-04 | 1,300161 | -0,01% |
| 2026-03-03 | 1,299887 | -0,02% |
| 2026-03-02 | 1,300014 | +0,01% |
| 2026-02-27 | 1,299880 | -0,01% |
| 2026-02-26 | 1,299782 | -0,01% |
| 2026-02-25 | 1,299569 | -0,02% |
| 2026-02-24 | 1,299485 | -0,01% |
| 2026-02-23 | 1,300230 | +0,06% |
| 2026-02-20 | 1,299894 | -0,03% |