Aktuális árfolyam
1,3015
2026-03-26
Eszközérték
96 M
Forint
Hozam (1 hónap)
+0,13%
Évesített hozam
+1,73%
Maximum ár
1,3015
Minimum ár
1,2999
Volatilitás
0,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,301544 | - |
| 2026-03-25 | 1,301425 | -0,01% |
| 2026-03-24 | 1,301280 | -0,01% |
| 2026-03-23 | 1,301001 | -0,02% |
| 2026-03-20 | 1,300496 | -0,04% |
| 2026-03-19 | 1,300575 | +0,01% |
| 2026-03-18 | 1,300610 | +0,00% |
| 2026-03-17 | 1,300751 | +0,01% |
| 2026-03-16 | 1,300518 | -0,02% |
| 2026-03-13 | 1,300082 | -0,03% |
| 2026-03-12 | 1,299889 | -0,01% |
| 2026-03-11 | 1,299956 | +0,01% |
| 2026-03-10 | 1,300280 | +0,02% |
| 2026-03-09 | 1,299929 | -0,03% |
| 2026-03-06 | 1,299993 | +0,00% |
| 2026-03-05 | 1,300241 | +0,02% |
| 2026-03-04 | 1,300161 | -0,01% |
| 2026-03-03 | 1,299887 | -0,02% |
| 2026-03-02 | 1,300014 | +0,01% |
| 2026-02-27 | 1,299880 | -0,01% |