Aktuális árfolyam
1,3403
2026-04-02
Eszközérték
184 M
Forint
Hozam (3 év)
+14,50%
Évesített hozam (CAGR)
+4,65%
Maximum ár
1,3403
Minimum ár
1,1705
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,340319 | +0,00% |
| 2026-04-01 | 1,340311 | +0,02% |
| 2026-03-31 | 1,339988 | -0,01% |
| 2026-03-30 | 1,340155 | +0,02% |
| 2026-03-27 | 1,339932 | +0,02% |
| 2026-03-26 | 1,339727 | +0,01% |
| 2026-03-25 | 1,339597 | +0,01% |
| 2026-03-24 | 1,339440 | +0,02% |
| 2026-03-23 | 1,339146 | +0,04% |
| 2026-03-20 | 1,338604 | -0,01% |
| 2026-03-19 | 1,338678 | 0,00% |
| 2026-03-18 | 1,338707 | -0,01% |
| 2026-03-17 | 1,338845 | +0,02% |
| 2026-03-16 | 1,338598 | +0,04% |
| 2026-03-13 | 1,338128 | +0,02% |
| 2026-03-12 | 1,337922 | 0,00% |
| 2026-03-11 | 1,337984 | -0,02% |
| 2026-03-10 | 1,338310 | +0,03% |
| 2026-03-09 | 1,337942 | 0,00% |
| 2026-03-06 | 1,337986 | -0,02% |
| 2026-03-05 | 1,338234 | +0,01% |
| 2026-03-04 | 1,338144 | +0,02% |
| 2026-03-03 | 1,337855 | -0,01% |
| 2026-03-02 | 1,337978 | +0,01% |
| 2026-02-27 | 1,337818 | +0,01% |
| 2026-02-26 | 1,337710 | +0,02% |
| 2026-02-25 | 1,337484 | +0,01% |
| 2026-02-24 | 1,337390 | -0,06% |
| 2026-02-23 | 1,338149 | +0,03% |
| 2026-02-20 | 1,337781 | +0,00% |
| 2026-02-19 | 1,337761 | +0,01% |
| 2026-02-18 | 1,337667 | +0,01% |
| 2026-02-17 | 1,337574 | +0,01% |
| 2026-02-16 | 1,337409 | +0,03% |
| 2026-02-13 | 1,337039 | +0,02% |
| 2026-02-12 | 1,336828 | +0,01% |
| 2026-02-11 | 1,336648 | +0,01% |
| 2026-02-10 | 1,336486 | +0,01% |
| 2026-02-09 | 1,336400 | +0,02% |
| 2026-02-06 | 1,336129 | +0,01% |
| 2026-02-05 | 1,336028 | +0,01% |
| 2026-02-04 | 1,335844 | +0,01% |
| 2026-02-03 | 1,335750 | +0,01% |
| 2026-02-02 | 1,335555 | +0,02% |
| 2026-01-30 | 1,335295 | +0,01% |
| 2026-01-29 | 1,335121 | +0,01% |
| 2026-01-28 | 1,335010 | +0,02% |
| 2026-01-27 | 1,334759 | +0,01% |
| 2026-01-26 | 1,334601 | +0,02% |
| 2026-01-23 | 1,334304 | +0,04% |
| 2026-01-22 | 1,333745 | 0,00% |
| 2026-01-21 | 1,333776 | +0,01% |
| 2026-01-20 | 1,333641 | +0,01% |
| 2026-01-19 | 1,333538 | +0,02% |
| 2026-01-16 | 1,333283 | +0,01% |
| 2026-01-15 | 1,333149 | +0,02% |
| 2026-01-14 | 1,332904 | +0,01% |
| 2026-01-13 | 1,332782 | +0,01% |
| 2026-01-12 | 1,332692 | +0,02% |
| 2026-01-09 | 1,332362 | +0,02% |
| 2026-01-08 | 1,332134 | +0,02% |
| 2026-01-07 | 1,331861 | +0,01% |
| 2026-01-05 | 1,331694 | +0,04% |
| 2025-12-31 | 1,331224 | +0,00% |
| 2025-12-30 | 1,331167 | +0,02% |
| 2025-12-29 | 1,330877 | +0,03% |
| 2025-12-23 | 1,330473 | +0,01% |
| 2025-12-22 | 1,330275 | +0,04% |
| 2025-12-19 | 1,329738 | +0,01% |
| 2025-12-18 | 1,329651 | +0,01% |
| 2025-12-17 | 1,329457 | +0,00% |
| 2025-12-16 | 1,329432 | +0,01% |
| 2025-12-15 | 1,329307 | +0,02% |
| 2025-12-12 | 1,329103 | +0,00% |
| 2025-12-11 | 1,329046 | +0,03% |
| 2025-12-10 | 1,328671 | +0,00% |
| 2025-12-09 | 1,328647 | +0,01% |
| 2025-12-08 | 1,328519 | +0,03% |
| 2025-12-05 | 1,328076 | +0,01% |
| 2025-12-04 | 1,327929 | +0,02% |
| 2025-12-03 | 1,327685 | +0,01% |
| 2025-12-02 | 1,327506 | +0,04% |
| 2025-12-01 | 1,327026 | +0,02% |
| 2025-11-28 | 1,326709 | +0,01% |
| 2025-11-27 | 1,326549 | +0,02% |
| 2025-11-26 | 1,326275 | -0,06% |
| 2025-11-25 | 1,327092 | +0,03% |
| 2025-11-24 | 1,326674 | +0,02% |
| 2025-11-21 | 1,326370 | +0,01% |
| 2025-11-20 | 1,326248 | +0,01% |
| 2025-11-19 | 1,326088 | +0,00% |
| 2025-11-18 | 1,326076 | +0,02% |
| 2025-11-17 | 1,325823 | +0,01% |
| 2025-11-14 | 1,325637 | +0,02% |
| 2025-11-13 | 1,325337 | +0,03% |
| 2025-11-12 | 1,324904 | +0,01% |
| 2025-11-10 | 1,324770 | +0,04% |
| 2025-11-07 | 1,324238 | -0,01% |
| 2025-11-06 | 1,324377 | +0,04% |
| 2025-11-05 | 1,323903 | 0,00% |
| 2025-11-04 | 1,323937 | +0,01% |
| 2025-11-03 | 1,323820 | +0,02% |
| 2025-10-31 | 1,323490 | +0,03% |
| 2025-10-30 | 1,323070 | +0,01% |
| 2025-10-29 | 1,322961 | +0,01% |
| 2025-10-28 | 1,322886 | +0,01% |
| 2025-10-27 | 1,322758 | +0,06% |
| 2025-10-22 | 1,321917 | +0,01% |
| 2025-10-21 | 1,321812 | +0,03% |
| 2025-10-20 | 1,321387 | +0,01% |
| 2025-10-17 | 1,321243 | +0,02% |
| 2025-10-16 | 1,320952 | +0,01% |
| 2025-10-15 | 1,320806 | 0,00% |
| 2025-10-14 | 1,320871 | +0,04% |
| 2025-10-13 | 1,320386 | +0,02% |
| 2025-10-10 | 1,320132 | +0,00% |
| 2025-10-09 | 1,320071 | +0,04% |
| 2025-10-08 | 1,319575 | +0,01% |
| 2025-10-07 | 1,319401 | +0,01% |
| 2025-10-06 | 1,319317 | +0,03% |
| 2025-10-03 | 1,318956 | +0,01% |
| 2025-10-02 | 1,318764 | +0,02% |
| 2025-10-01 | 1,318476 | +0,00% |
| 2025-09-30 | 1,318430 | +0,00% |
| 2025-09-29 | 1,318416 | +0,02% |
| 2025-09-26 | 1,318195 | +0,01% |
| 2025-09-25 | 1,318108 | +0,02% |
| 2025-09-24 | 1,317784 | +0,00% |
| 2025-09-23 | 1,317732 | +0,01% |
| 2025-09-22 | 1,317545 | +0,03% |
| 2025-09-19 | 1,317091 | +0,01% |
| 2025-09-18 | 1,316989 | +0,02% |
| 2025-09-17 | 1,316785 | +0,02% |
| 2025-09-16 | 1,316549 | +0,01% |
| 2025-09-15 | 1,316423 | +0,04% |
| 2025-09-12 | 1,315940 | 0,00% |
| 2025-09-11 | 1,315981 | +0,03% |
| 2025-09-10 | 1,315583 | +0,01% |
| 2025-09-09 | 1,315441 | +0,02% |
| 2025-09-08 | 1,315142 | +0,02% |
| 2025-09-05 | 1,314854 | +0,03% |
| 2025-09-04 | 1,314490 | +0,02% |
| 2025-09-03 | 1,314173 | +0,01% |
| 2025-09-02 | 1,314079 | 0,00% |
| 2025-09-01 | 1,314107 | +0,02% |
| 2025-08-29 | 1,313800 | +0,01% |
| 2025-08-28 | 1,313640 | +0,01% |
| 2025-08-27 | 1,313529 | +0,01% |
| 2025-08-26 | 1,313350 | +0,02% |
| 2025-08-25 | 1,313107 | +0,03% |
| 2025-08-22 | 1,312730 | +0,01% |
| 2025-08-21 | 1,312576 | +0,03% |
| 2025-08-19 | 1,312196 | +0,01% |
| 2025-08-18 | 1,312071 | +0,03% |
| 2025-08-14 | 1,311632 | +0,02% |
| 2025-08-13 | 1,311430 | +0,02% |
| 2025-08-12 | 1,311112 | +0,01% |
| 2025-08-11 | 1,311029 | +0,03% |
| 2025-08-08 | 1,310699 | +0,01% |
| 2025-08-07 | 1,310578 | +0,02% |
| 2025-08-06 | 1,310313 | +0,01% |
| 2025-08-05 | 1,310156 | +0,01% |
| 2025-08-04 | 1,310049 | +0,03% |
| 2025-08-01 | 1,309694 | +0,02% |
| 2025-07-31 | 1,309409 | +0,01% |
| 2025-07-30 | 1,309243 | +0,01% |
| 2025-07-29 | 1,309123 | +0,04% |
| 2025-07-28 | 1,308570 | +0,03% |
| 2025-07-25 | 1,308242 | +0,03% |
| 2025-07-24 | 1,307815 | +0,01% |
| 2025-07-23 | 1,307655 | +0,01% |
| 2025-07-22 | 1,307531 | +0,02% |
| 2025-07-21 | 1,307328 | +0,03% |
| 2025-07-18 | 1,307001 | +0,02% |
| 2025-07-17 | 1,306788 | +0,02% |
| 2025-07-16 | 1,306572 | +0,01% |
| 2025-07-15 | 1,306418 | +0,02% |
| 2025-07-14 | 1,306171 | +0,01% |
| 2025-07-11 | 1,305999 | +0,01% |
| 2025-07-10 | 1,305834 | +0,02% |
| 2025-07-09 | 1,305610 | +0,01% |
| 2025-07-08 | 1,305501 | +0,00% |
| 2025-07-07 | 1,305440 | +0,03% |
| 2025-07-04 | 1,305103 | +0,04% |
| 2025-07-03 | 1,304545 | +0,03% |
| 2025-07-02 | 1,304126 | +0,02% |
| 2025-07-01 | 1,303831 | +0,02% |
| 2025-06-30 | 1,303626 | +0,01% |
| 2025-06-27 | 1,303459 | +0,01% |
| 2025-06-26 | 1,303382 | +0,05% |
| 2025-06-25 | 1,302754 | +0,05% |
| 2025-06-24 | 1,302107 | +0,01% |
| 2025-06-23 | 1,301913 | +0,02% |
| 2025-06-20 | 1,301617 | +0,01% |
| 2025-06-18 | 1,301432 | +0,01% |
| 2025-06-17 | 1,301306 | +0,02% |
| 2025-06-16 | 1,301094 | +0,02% |
| 2025-06-13 | 1,300802 | +0,01% |
| 2025-06-12 | 1,300725 | +0,03% |
| 2025-06-11 | 1,300393 | +0,00% |
| 2025-06-10 | 1,300356 | +0,04% |
| 2025-06-06 | 1,299849 | +0,02% |
| 2025-06-05 | 1,299558 | +0,00% |
| 2025-06-04 | 1,299525 | +0,02% |
| 2025-06-03 | 1,299289 | +0,00% |
| 2025-06-02 | 1,299245 | +0,02% |
| 2025-05-30 | 1,298982 | +0,01% |
| 2025-05-29 | 1,298873 | +0,06% |
| 2025-05-28 | 1,298151 | +0,02% |
| 2025-05-27 | 1,297951 | +0,00% |
| 2025-05-26 | 1,297905 | +0,03% |
| 2025-05-23 | 1,297573 | +0,01% |
| 2025-05-22 | 1,297451 | +0,03% |
| 2025-05-21 | 1,297119 | +0,00% |
| 2025-05-20 | 1,297083 | +0,01% |
| 2025-05-19 | 1,296930 | +0,03% |
| 2025-05-16 | 1,296585 | +0,01% |
| 2025-05-15 | 1,296499 | +0,02% |
| 2025-05-14 | 1,296234 | +0,01% |
| 2025-05-13 | 1,296090 | +0,03% |
| 2025-05-12 | 1,295745 | +0,01% |
| 2025-05-09 | 1,295580 | +0,10% |
| 2025-05-08 | 1,294305 | +0,00% |
| 2025-05-07 | 1,294271 | +0,02% |
| 2025-05-06 | 1,293989 | +0,02% |
| 2025-05-05 | 1,293706 | +0,04% |
| 2025-04-30 | 1,293240 | -0,01% |
| 2025-04-29 | 1,293384 | +0,01% |
| 2025-04-28 | 1,293309 | +0,03% |
| 2025-04-25 | 1,292977 | +0,07% |
| 2025-04-24 | 1,292026 | +0,00% |
| 2025-04-23 | 1,291962 | +0,01% |
| 2025-04-22 | 1,291836 | +0,05% |
| 2025-04-17 | 1,291140 | +0,01% |
| 2025-04-16 | 1,291073 | +0,02% |
| 2025-04-15 | 1,290831 | +0,02% |
| 2025-04-14 | 1,290603 | +0,02% |
| 2025-04-11 | 1,290346 | +0,03% |
| 2025-04-10 | 1,290021 | +0,01% |
| 2025-04-09 | 1,289829 | +0,01% |
| 2025-04-08 | 1,289763 | +0,01% |
| 2025-04-07 | 1,289590 | +0,05% |
| 2025-04-04 | 1,288976 | +0,03% |
| 2025-04-03 | 1,288545 | +0,03% |
| 2025-04-02 | 1,288179 | +0,01% |
| 2025-04-01 | 1,287991 | +0,01% |
| 2025-03-31 | 1,287835 | +0,03% |
| 2025-03-28 | 1,287457 | +0,02% |
| 2025-03-27 | 1,287250 | +0,03% |
| 2025-03-26 | 1,286839 | +0,01% |
| 2025-03-25 | 1,286736 | +0,01% |
| 2025-03-24 | 1,286631 | +0,05% |
| 2025-03-21 | 1,285967 | +0,02% |
| 2025-03-20 | 1,285763 | +0,01% |
| 2025-03-19 | 1,285591 | +0,01% |
| 2025-03-18 | 1,285442 | +0,01% |
| 2025-03-17 | 1,285252 | +0,03% |
| 2025-03-14 | 1,284858 | +0,03% |
| 2025-03-13 | 1,284531 | +0,01% |
| 2025-03-12 | 1,284372 | +0,01% |
| 2025-03-11 | 1,284260 | +0,02% |
| 2025-03-10 | 1,284063 | +0,03% |
| 2025-03-07 | 1,283719 | 0,00% |
| 2025-03-06 | 1,283721 | +0,01% |
| 2025-03-05 | 1,283620 | +0,00% |
| 2025-03-04 | 1,283583 | +0,02% |
| 2025-03-03 | 1,283378 | +0,06% |
| 2025-02-28 | 1,282635 | +0,01% |
| 2025-02-27 | 1,282485 | +0,03% |
| 2025-02-26 | 1,282057 | +0,02% |
| 2025-02-25 | 1,281820 | +0,01% |
| 2025-02-24 | 1,281732 | +0,05% |
| 2025-02-21 | 1,281132 | +0,03% |
| 2025-02-20 | 1,280689 | +0,03% |
| 2025-02-19 | 1,280248 | +0,00% |
| 2025-02-18 | 1,280229 | +0,01% |
| 2025-02-17 | 1,280099 | +0,02% |
| 2025-02-14 | 1,279782 | +0,00% |
| 2025-02-13 | 1,279761 | +0,03% |
| 2025-02-12 | 1,279441 | +0,01% |
| 2025-02-11 | 1,279348 | +0,01% |
| 2025-02-10 | 1,279218 | +0,03% |
| 2025-02-07 | 1,278787 | +0,00% |
| 2025-02-06 | 1,278784 | +0,02% |
| 2025-02-05 | 1,278527 | -0,02% |
| 2025-02-04 | 1,278721 | +0,02% |
| 2025-02-03 | 1,278507 | +0,03% |
| 2025-01-31 | 1,278136 | +0,01% |
| 2025-01-30 | 1,278000 | +0,03% |
| 2025-01-29 | 1,277622 | +0,00% |
| 2025-01-28 | 1,277620 | +0,01% |
| 2025-01-27 | 1,277484 | +0,04% |
| 2025-01-24 | 1,276915 | 0,00% |
| 2025-01-23 | 1,276971 | +0,05% |
| 2025-01-22 | 1,276319 | +0,01% |
| 2025-01-21 | 1,276234 | +0,01% |
| 2025-01-20 | 1,276116 | +0,04% |
| 2025-01-17 | 1,275626 | +0,01% |
| 2025-01-16 | 1,275527 | +0,03% |
| 2025-01-15 | 1,275192 | +0,05% |
| 2025-01-14 | 1,274604 | 0,00% |
| 2025-01-13 | 1,274653 | -0,01% |
| 2025-01-10 | 1,274759 | +0,02% |
| 2025-01-09 | 1,274473 | +0,01% |
| 2025-01-08 | 1,274369 | +0,04% |
| 2025-01-07 | 1,273911 | +0,05% |
| 2025-01-03 | 1,273221 | +0,01% |
| 2025-01-02 | 1,273152 | +0,04% |
| 2024-12-30 | 1,272611 | +0,07% |
| 2024-12-23 | 1,271695 | +0,03% |
| 2024-12-20 | 1,271253 | 0,00% |
| 2024-12-19 | 1,271268 | -0,02% |
| 2024-12-18 | 1,271583 | -0,05% |
| 2024-12-17 | 1,272184 | -0,02% |
| 2024-12-16 | 1,272501 | +0,10% |
| 2024-12-13 | 1,271229 | +0,01% |
| 2024-12-12 | 1,271071 | +0,01% |
| 2024-12-11 | 1,271002 | +0,01% |
| 2024-12-10 | 1,270878 | +0,05% |
| 2024-12-09 | 1,270278 | +0,05% |
| 2024-12-06 | 1,269702 | +0,02% |
| 2024-12-05 | 1,269452 | +0,01% |
| 2024-12-04 | 1,269362 | 0,00% |
| 2024-12-03 | 1,269412 | +0,02% |
| 2024-12-02 | 1,269181 | +0,02% |
| 2024-11-29 | 1,268918 | +0,00% |
| 2024-11-28 | 1,268890 | +0,04% |
| 2024-11-27 | 1,268362 | +0,02% |
| 2024-11-26 | 1,268086 | -0,05% |
| 2024-11-25 | 1,268670 | -0,05% |
| 2024-11-22 | 1,269337 | +0,01% |
| 2024-11-21 | 1,269248 | +0,02% |
| 2024-11-20 | 1,268944 | +0,01% |
| 2024-11-19 | 1,268834 | +0,01% |
| 2024-11-18 | 1,268694 | +0,00% |
| 2024-11-15 | 1,268639 | +0,01% |
| 2024-11-14 | 1,268475 | +0,01% |
| 2024-11-13 | 1,268331 | 0,00% |
| 2024-11-12 | 1,268364 | +0,04% |
| 2024-11-08 | 1,267845 | +0,01% |
| 2024-11-07 | 1,267734 | +0,02% |
| 2024-11-06 | 1,267440 | -0,01% |
| 2024-11-05 | 1,267521 | 0,00% |
| 2024-11-04 | 1,267536 | +0,04% |
| 2024-10-31 | 1,267066 | -0,03% |
| 2024-10-30 | 1,267383 | +0,01% |
| 2024-10-29 | 1,267263 | +0,01% |
| 2024-10-28 | 1,267075 | +0,02% |
| 2024-10-25 | 1,266789 | +0,02% |
| 2024-10-24 | 1,266493 | +0,04% |
| 2024-10-22 | 1,266043 | +0,02% |
| 2024-10-21 | 1,265779 | +0,01% |
| 2024-10-18 | 1,265610 | +0,02% |
| 2024-10-17 | 1,265345 | +0,03% |
| 2024-10-16 | 1,264920 | +0,01% |
| 2024-10-15 | 1,264822 | +0,02% |
| 2024-10-14 | 1,264539 | +0,05% |
| 2024-10-11 | 1,263957 | +0,04% |
| 2024-10-10 | 1,263438 | +0,02% |
| 2024-10-09 | 1,263138 | +0,00% |
| 2024-10-08 | 1,263114 | +0,01% |
| 2024-10-07 | 1,262947 | +0,03% |
| 2024-10-04 | 1,262560 | +0,00% |
| 2024-10-03 | 1,262545 | +0,01% |
| 2024-10-02 | 1,262363 | +0,01% |
| 2024-10-01 | 1,262254 | +0,02% |
| 2024-09-30 | 1,262018 | +0,02% |
| 2024-09-27 | 1,261797 | +0,00% |
| 2024-09-26 | 1,261778 | +0,04% |
| 2024-09-25 | 1,261264 | -0,03% |
| 2024-09-24 | 1,261692 | +0,00% |
| 2024-09-23 | 1,261692 | +0,02% |
| 2024-09-20 | 1,261489 | +0,01% |
| 2024-09-19 | 1,261362 | 0,00% |
| 2024-09-18 | 1,261376 | +0,03% |
| 2024-09-17 | 1,261010 | -0,02% |
| 2024-09-16 | 1,261237 | +0,03% |
| 2024-09-13 | 1,260802 | +0,04% |
| 2024-09-12 | 1,260343 | +0,02% |
| 2024-09-11 | 1,260103 | +0,01% |
| 2024-09-10 | 1,259933 | +0,01% |
| 2024-09-09 | 1,259769 | +0,02% |
| 2024-09-06 | 1,259468 | +0,01% |
| 2024-09-05 | 1,259302 | +0,02% |
| 2024-09-04 | 1,259084 | +0,01% |
| 2024-09-03 | 1,258928 | +0,05% |
| 2024-09-02 | 1,258267 | +0,04% |
| 2024-08-30 | 1,257800 | +0,02% |
| 2024-08-29 | 1,257607 | +0,02% |
| 2024-08-28 | 1,257390 | -0,03% |
| 2024-08-27 | 1,257775 | +0,01% |
| 2024-08-26 | 1,257618 | +0,07% |
| 2024-08-23 | 1,256777 | +0,02% |
| 2024-08-22 | 1,256570 | +0,03% |
| 2024-08-21 | 1,256187 | +0,08% |
| 2024-08-16 | 1,255229 | +0,01% |
| 2024-08-14 | 1,255132 | +0,01% |
| 2024-08-13 | 1,254983 | +0,01% |
| 2024-08-12 | 1,254799 | +0,03% |
| 2024-08-09 | 1,254467 | +0,02% |
| 2024-08-08 | 1,254252 | +0,02% |
| 2024-08-07 | 1,254050 | +0,02% |
| 2024-08-06 | 1,253780 | 0,00% |
| 2024-08-05 | 1,253822 | +0,03% |
| 2024-08-02 | 1,253419 | +0,02% |
| 2024-08-01 | 1,253188 | +0,02% |
| 2024-07-31 | 1,252930 | +0,01% |
| 2024-07-30 | 1,252772 | +0,02% |
| 2024-07-29 | 1,252472 | +0,05% |
| 2024-07-26 | 1,251840 | +0,00% |
| 2024-07-25 | 1,251781 | +0,01% |
| 2024-07-24 | 1,251682 | +0,03% |
| 2024-07-23 | 1,251355 | +0,01% |
| 2024-07-22 | 1,251291 | +0,02% |
| 2024-07-19 | 1,251102 | +0,04% |
| 2024-07-18 | 1,250648 | +0,02% |
| 2024-07-17 | 1,250385 | +0,01% |
| 2024-07-16 | 1,250262 | +0,02% |
| 2024-07-15 | 1,250001 | +0,02% |
| 2024-07-12 | 1,249776 | +0,01% |
| 2024-07-11 | 1,249631 | +0,02% |
| 2024-07-10 | 1,249322 | 0,00% |
| 2024-07-09 | 1,249357 | 0,00% |
| 2024-07-08 | 1,249398 | +0,06% |
| 2024-07-05 | 1,248622 | +0,06% |
| 2024-07-04 | 1,247829 | +0,02% |
| 2024-07-03 | 1,247596 | +0,01% |
| 2024-07-02 | 1,247500 | +0,04% |
| 2024-07-01 | 1,247024 | +0,03% |
| 2024-06-28 | 1,246609 | +0,00% |
| 2024-06-27 | 1,246552 | +0,01% |
| 2024-06-26 | 1,246459 | +0,01% |
| 2024-06-25 | 1,246320 | +0,01% |
| 2024-06-24 | 1,246212 | +0,01% |
| 2024-06-21 | 1,246129 | +0,03% |
| 2024-06-20 | 1,245760 | +0,00% |
| 2024-06-19 | 1,245704 | +0,02% |
| 2024-06-18 | 1,245514 | +0,00% |
| 2024-06-17 | 1,245458 | +0,03% |
| 2024-06-14 | 1,245130 | +0,00% |
| 2024-06-13 | 1,245075 | +0,01% |
| 2024-06-12 | 1,244961 | +0,03% |
| 2024-06-11 | 1,244532 | +0,03% |
| 2024-06-10 | 1,244140 | +0,04% |
| 2024-06-07 | 1,243685 | +0,02% |
| 2024-06-06 | 1,243451 | +0,03% |
| 2024-06-05 | 1,243058 | +0,02% |
| 2024-06-04 | 1,242856 | +0,01% |
| 2024-06-03 | 1,242699 | +0,04% |
| 2024-05-31 | 1,242253 | +0,03% |
| 2024-05-29 | 1,241833 | +0,02% |
| 2024-05-28 | 1,241630 | +0,01% |
| 2024-05-27 | 1,241463 | +0,04% |
| 2024-05-24 | 1,241005 | +0,01% |
| 2024-05-23 | 1,240855 | +0,02% |
| 2024-05-22 | 1,240654 | +0,01% |
| 2024-05-21 | 1,240587 | +0,03% |
| 2024-05-17 | 1,240157 | +0,01% |
| 2024-05-16 | 1,240023 | +0,02% |
| 2024-05-15 | 1,239767 | +0,01% |
| 2024-05-14 | 1,239630 | +0,04% |
| 2024-05-13 | 1,239179 | +0,02% |
| 2024-05-10 | 1,238913 | +0,02% |
| 2024-05-09 | 1,238640 | +0,02% |
| 2024-05-08 | 1,238407 | +0,00% |
| 2024-05-07 | 1,238385 | +0,02% |
| 2024-05-06 | 1,238143 | +0,03% |
| 2024-05-02 | 1,237723 | +0,01% |
| 2024-04-30 | 1,237554 | +0,04% |
| 2024-04-29 | 1,237022 | +0,01% |
| 2024-04-26 | 1,236855 | +0,03% |
| 2024-04-25 | 1,236522 | +0,04% |
| 2024-04-24 | 1,235968 | 0,00% |
| 2024-04-23 | 1,235992 | 0,00% |
| 2024-04-22 | 1,236000 | +0,05% |
| 2024-04-19 | 1,235427 | +0,03% |
| 2024-04-18 | 1,235075 | 0,00% |
| 2024-04-17 | 1,235081 | +0,00% |
| 2024-04-16 | 1,235023 | +0,01% |
| 2024-04-15 | 1,234923 | +0,04% |
| 2024-04-12 | 1,234453 | +0,03% |
| 2024-04-11 | 1,234062 | +0,01% |
| 2024-04-10 | 1,233964 | -0,01% |
| 2024-04-09 | 1,234046 | +0,03% |
| 2024-04-08 | 1,233714 | +0,02% |
| 2024-04-05 | 1,233471 | +0,02% |
| 2024-04-04 | 1,233275 | +0,02% |
| 2024-04-03 | 1,233066 | +0,00% |
| 2024-04-02 | 1,233024 | +0,06% |
| 2024-03-28 | 1,232345 | +0,02% |
| 2024-03-27 | 1,232159 | +0,02% |
| 2024-03-26 | 1,231939 | +0,01% |
| 2024-03-25 | 1,231815 | +0,02% |
| 2024-03-22 | 1,231530 | +0,03% |
| 2024-03-21 | 1,231119 | +0,02% |
| 2024-03-20 | 1,230885 | +0,00% |
| 2024-03-19 | 1,230867 | -0,02% |
| 2024-03-18 | 1,231094 | +0,06% |
| 2024-03-14 | 1,230327 | +0,03% |
| 2024-03-13 | 1,229959 | +0,00% |
| 2024-03-12 | 1,229922 | +0,01% |
| 2024-03-11 | 1,229819 | +0,02% |
| 2024-03-08 | 1,229524 | +0,02% |
| 2024-03-07 | 1,229251 | +0,02% |
| 2024-03-06 | 1,229035 | +0,00% |
| 2024-03-05 | 1,229004 | +0,02% |
| 2024-03-04 | 1,228769 | +0,04% |
| 2024-03-01 | 1,228269 | +0,02% |
| 2024-02-29 | 1,227990 | +0,01% |
| 2024-02-28 | 1,227902 | +0,00% |
| 2024-02-27 | 1,227866 | +0,02% |
| 2024-02-26 | 1,227654 | +0,02% |
| 2024-02-23 | 1,227417 | +0,01% |
| 2024-02-22 | 1,227233 | +0,01% |
| 2024-02-21 | 1,227117 | +0,01% |
| 2024-02-20 | 1,227026 | +0,01% |
| 2024-02-19 | 1,226892 | +0,03% |
| 2024-02-16 | 1,226498 | 0,00% |
| 2024-02-15 | 1,226502 | +0,02% |
| 2024-02-14 | 1,226201 | +0,01% |
| 2024-02-13 | 1,226068 | -0,01% |
| 2024-02-12 | 1,226148 | +0,04% |
| 2024-02-09 | 1,225678 | +0,04% |
| 2024-02-08 | 1,225245 | +0,02% |
| 2024-02-07 | 1,224973 | +0,03% |
| 2024-02-06 | 1,224628 | +0,02% |
| 2024-02-05 | 1,224342 | +0,03% |
| 2024-02-02 | 1,224019 | +0,01% |
| 2024-02-01 | 1,223920 | +0,01% |
| 2024-01-31 | 1,223759 | +0,05% |
| 2024-01-30 | 1,223140 | +0,02% |
| 2024-01-29 | 1,222904 | +0,04% |
| 2024-01-26 | 1,222459 | 0,00% |
| 2024-01-25 | 1,222508 | +0,03% |
| 2024-01-24 | 1,222133 | +0,03% |
| 2024-01-23 | 1,221718 | +0,01% |
| 2024-01-22 | 1,221554 | +0,07% |
| 2024-01-19 | 1,220700 | -0,02% |
| 2024-01-18 | 1,220922 | +0,04% |
| 2024-01-17 | 1,220454 | -0,01% |
| 2024-01-16 | 1,220558 | +0,02% |
| 2024-01-15 | 1,220268 | +0,01% |
| 2024-01-12 | 1,220101 | +0,02% |
| 2024-01-11 | 1,219824 | +0,02% |
| 2024-01-10 | 1,219628 | -0,02% |
| 2024-01-09 | 1,219845 | +0,01% |
| 2024-01-08 | 1,219688 | +0,05% |
| 2024-01-05 | 1,219117 | +0,03% |
| 2024-01-04 | 1,218740 | +0,02% |
| 2024-01-03 | 1,218463 | +0,04% |
| 2024-01-02 | 1,217973 | +0,02% |
| 2023-12-29 | 1,217778 | +0,03% |
| 2023-12-28 | 1,217418 | +0,02% |
| 2023-12-27 | 1,217180 | +0,06% |
| 2023-12-22 | 1,216496 | +0,02% |
| 2023-12-21 | 1,216246 | 0,00% |
| 2023-12-20 | 1,216288 | +0,01% |
| 2023-12-19 | 1,216159 | +0,01% |
| 2023-12-18 | 1,216048 | +0,03% |
| 2023-12-15 | 1,215662 | +0,00% |
| 2023-12-14 | 1,215660 | +0,04% |
| 2023-12-13 | 1,215154 | +0,01% |
| 2023-12-12 | 1,215042 | +0,02% |
| 2023-12-11 | 1,214847 | +0,04% |
| 2023-12-08 | 1,214361 | 0,00% |
| 2023-12-07 | 1,214366 | +0,02% |
| 2023-12-06 | 1,214139 | +0,01% |
| 2023-12-05 | 1,214008 | +0,02% |
| 2023-12-04 | 1,213752 | +0,05% |
| 2023-12-01 | 1,213182 | +0,00% |
| 2023-11-30 | 1,213175 | 0,00% |
| 2023-11-29 | 1,213178 | +0,02% |
| 2023-11-28 | 1,212973 | +0,03% |
| 2023-11-27 | 1,212627 | +0,05% |
| 2023-11-24 | 1,212056 | +0,00% |
| 2023-11-23 | 1,211997 | -0,01% |
| 2023-11-22 | 1,212132 | +0,01% |
| 2023-11-21 | 1,212052 | +0,02% |
| 2023-11-20 | 1,211787 | +0,03% |
| 2023-11-17 | 1,211458 | +0,02% |
| 2023-11-16 | 1,211226 | +0,01% |
| 2023-11-15 | 1,211082 | +0,01% |
| 2023-11-14 | 1,210959 | +0,03% |
| 2023-11-13 | 1,210645 | +0,05% |
| 2023-11-10 | 1,210003 | +0,02% |
| 2023-11-09 | 1,209791 | -0,01% |
| 2023-11-08 | 1,209927 | 0,00% |
| 2023-11-07 | 1,209974 | +0,02% |
| 2023-11-06 | 1,209786 | +0,03% |
| 2023-11-03 | 1,209447 | -0,01% |
| 2023-11-02 | 1,209508 | +0,01% |
| 2023-10-31 | 1,209332 | +0,04% |
| 2023-10-30 | 1,208885 | +0,06% |
| 2023-10-27 | 1,208166 | +0,00% |
| 2023-10-26 | 1,208111 | +0,01% |
| 2023-10-25 | 1,207992 | +0,06% |
| 2023-10-24 | 1,207281 | +0,07% |
| 2023-10-20 | 1,206469 | +0,02% |
| 2023-10-19 | 1,206242 | -0,02% |
| 2023-10-18 | 1,206458 | +0,02% |
| 2023-10-17 | 1,206188 | +0,01% |
| 2023-10-16 | 1,206045 | 0,00% |
| 2023-10-13 | 1,206084 | +0,02% |
| 2023-10-12 | 1,205872 | +0,01% |
| 2023-10-11 | 1,205792 | +0,02% |
| 2023-10-10 | 1,205553 | +0,01% |
| 2023-10-09 | 1,205478 | +0,03% |
| 2023-10-06 | 1,205109 | +0,01% |
| 2023-10-05 | 1,205029 | +0,00% |
| 2023-10-04 | 1,205023 | -0,01% |
| 2023-10-03 | 1,205188 | +0,01% |
| 2023-10-02 | 1,205071 | +0,03% |
| 2023-09-29 | 1,204733 | +0,03% |
| 2023-09-28 | 1,204365 | +0,00% |
| 2023-09-27 | 1,204327 | +0,01% |
| 2023-09-26 | 1,204165 | 0,00% |
| 2023-09-25 | 1,204172 | +0,03% |
| 2023-09-22 | 1,203855 | +0,02% |
| 2023-09-21 | 1,203610 | +0,01% |
| 2023-09-20 | 1,203534 | 0,00% |
| 2023-09-19 | 1,203581 | +0,02% |
| 2023-09-18 | 1,203299 | +0,04% |
| 2023-09-15 | 1,202815 | +0,00% |
| 2023-09-14 | 1,202761 | +0,02% |
| 2023-09-13 | 1,202561 | -0,03% |
| 2023-09-12 | 1,202872 | -0,01% |
| 2023-09-11 | 1,202998 | +0,09% |
| 2023-09-08 | 1,201968 | +0,05% |
| 2023-09-07 | 1,201341 | +0,09% |
| 2023-09-06 | 1,200206 | +0,03% |
| 2023-09-05 | 1,199833 | +0,02% |
| 2023-09-04 | 1,199569 | +0,03% |
| 2023-09-01 | 1,199195 | +0,00% |
| 2023-08-31 | 1,199187 | +0,03% |
| 2023-08-30 | 1,198865 | +0,02% |
| 2023-08-29 | 1,198657 | +0,03% |
| 2023-08-28 | 1,198328 | +0,06% |
| 2023-08-25 | 1,197635 | +0,01% |
| 2023-08-24 | 1,197469 | +0,02% |
| 2023-08-23 | 1,197277 | +0,03% |
| 2023-08-22 | 1,196927 | +0,02% |
| 2023-08-21 | 1,196647 | +0,04% |
| 2023-08-18 | 1,196144 | +0,03% |
| 2023-08-17 | 1,195812 | +0,00% |
| 2023-08-16 | 1,195760 | +0,03% |
| 2023-08-14 | 1,195425 | +0,04% |
| 2023-08-11 | 1,194904 | +0,01% |
| 2023-08-10 | 1,194769 | +0,03% |
| 2023-08-09 | 1,194402 | +0,02% |
| 2023-08-08 | 1,194133 | +0,01% |
| 2023-08-07 | 1,193993 | +0,04% |
| 2023-08-04 | 1,193480 | +0,01% |
| 2023-08-03 | 1,193332 | +0,02% |
| 2023-08-02 | 1,193150 | +0,02% |
| 2023-08-01 | 1,192855 | +0,02% |
| 2023-07-31 | 1,192631 | +0,08% |
| 2023-07-28 | 1,191667 | +0,02% |
| 2023-07-27 | 1,191463 | +0,05% |
| 2023-07-26 | 1,190875 | +0,02% |
| 2023-07-25 | 1,190614 | +0,02% |
| 2023-07-24 | 1,190317 | +0,04% |
| 2023-07-21 | 1,189860 | +0,05% |
| 2023-07-20 | 1,189269 | +0,02% |
| 2023-07-19 | 1,189081 | +0,01% |
| 2023-07-18 | 1,188942 | +0,02% |
| 2023-07-17 | 1,188751 | +0,03% |
| 2023-07-14 | 1,188360 | +0,00% |
| 2023-07-13 | 1,188359 | +0,02% |
| 2023-07-12 | 1,188180 | +0,03% |
| 2023-07-11 | 1,187839 | +0,04% |
| 2023-07-10 | 1,187334 | +0,06% |
| 2023-07-07 | 1,186616 | +0,02% |
| 2023-07-06 | 1,186372 | +0,00% |
| 2023-07-05 | 1,186349 | +0,03% |
| 2023-07-04 | 1,186018 | +0,02% |
| 2023-07-03 | 1,185745 | +0,06% |
| 2023-06-30 | 1,185049 | +0,03% |
| 2023-06-29 | 1,184718 | +0,01% |
| 2023-06-28 | 1,184620 | +0,02% |
| 2023-06-27 | 1,184385 | +0,01% |
| 2023-06-26 | 1,184227 | +0,06% |
| 2023-06-23 | 1,183472 | +0,01% |
| 2023-06-22 | 1,183399 | +0,01% |
| 2023-06-21 | 1,183251 | +0,01% |
| 2023-06-20 | 1,183125 | +0,02% |
| 2023-06-19 | 1,182927 | +0,05% |
| 2023-06-16 | 1,182312 | +0,01% |
| 2023-06-15 | 1,182224 | +0,01% |
| 2023-06-14 | 1,182084 | +0,00% |
| 2023-06-13 | 1,182030 | +0,01% |
| 2023-06-12 | 1,181887 | +0,05% |
| 2023-06-09 | 1,181355 | +0,03% |
| 2023-06-07 | 1,180963 | +0,02% |
| 2023-06-06 | 1,180690 | +0,00% |
| 2023-06-05 | 1,180666 | +0,04% |
| 2023-06-02 | 1,180184 | +0,01% |
| 2023-06-01 | 1,180101 | +0,00% |
| 2023-05-31 | 1,180052 | +0,01% |
| 2023-05-30 | 1,179987 | +0,09% |
| 2023-05-26 | 1,178951 | 0,00% |
| 2023-05-25 | 1,178994 | +0,00% |
| 2023-05-24 | 1,178985 | +0,01% |
| 2023-05-23 | 1,178833 | +0,01% |
| 2023-05-22 | 1,178658 | +0,05% |
| 2023-05-19 | 1,178082 | +0,01% |
| 2023-05-18 | 1,177960 | +0,01% |
| 2023-05-17 | 1,177848 | 0,00% |
| 2023-05-16 | 1,177868 | -0,01% |
| 2023-05-15 | 1,177985 | +0,07% |
| 2023-05-12 | 1,177180 | +0,03% |
| 2023-05-11 | 1,176804 | +0,02% |
| 2023-05-10 | 1,176544 | +0,01% |
| 2023-05-09 | 1,176417 | +0,01% |
| 2023-05-08 | 1,176258 | +0,05% |
| 2023-05-05 | 1,175702 | +0,03% |
| 2023-05-04 | 1,175377 | +0,04% |
| 2023-05-02 | 1,174850 | +0,03% |
| 2023-04-28 | 1,174476 | +0,03% |
| 2023-04-27 | 1,174173 | +0,04% |
| 2023-04-26 | 1,173692 | +0,01% |
| 2023-04-25 | 1,173621 | +0,02% |
| 2023-04-24 | 1,173329 | +0,04% |
| 2023-04-21 | 1,172806 | +0,02% |
| 2023-04-20 | 1,172618 | +0,02% |
| 2023-04-19 | 1,172369 | +0,02% |
| 2023-04-18 | 1,172122 | +0,03% |
| 2023-04-17 | 1,171779 | +0,04% |
| 2023-04-14 | 1,171319 | +0,03% |
| 2023-04-13 | 1,170911 | +0,03% |
| 2023-04-12 | 1,170599 | +0,01% |
| 2023-04-11 | 1,170535 | – |