Aktuális árfolyam
1,3403
2026-04-02
Eszközérték
184 M
Forint
Hozam (1 hónap)
+0,18%
Évesített hozam (CAGR)
+2,74%
Maximum ár
1,3403
Minimum ár
1,3379
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,340319 | +0,00% |
| 2026-04-01 | 1,340311 | +0,02% |
| 2026-03-31 | 1,339988 | -0,01% |
| 2026-03-30 | 1,340155 | +0,02% |
| 2026-03-27 | 1,339932 | +0,02% |
| 2026-03-26 | 1,339727 | +0,01% |
| 2026-03-25 | 1,339597 | +0,01% |
| 2026-03-24 | 1,339440 | +0,02% |
| 2026-03-23 | 1,339146 | +0,04% |
| 2026-03-20 | 1,338604 | -0,01% |
| 2026-03-19 | 1,338678 | 0,00% |
| 2026-03-18 | 1,338707 | -0,01% |
| 2026-03-17 | 1,338845 | +0,02% |
| 2026-03-16 | 1,338598 | +0,04% |
| 2026-03-13 | 1,338128 | +0,02% |
| 2026-03-12 | 1,337922 | 0,00% |
| 2026-03-11 | 1,337984 | -0,02% |
| 2026-03-10 | 1,338310 | +0,03% |
| 2026-03-09 | 1,337942 | – |