Aktuális árfolyam
1,4420
2026-04-15
Eszközérték
23 M
Forint
Hozam (1 hónap)
+0,50%
Évesített hozam (CAGR)
+6,45%
Maximum ár
1,4421
Minimum ár
1,4296
Volatilitás
1,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,441957 | -0,01% |
| 2026-04-14 | 1,442087 | +0,07% |
| 2026-04-13 | 1,441063 | +0,21% |
| 2026-04-10 | 1,438058 | +0,05% |
| 2026-04-09 | 1,437383 | 0,00% |
| 2026-04-08 | 1,437446 | +0,28% |
| 2026-04-07 | 1,433465 | +0,07% |
| 2026-04-02 | 1,432531 | -0,02% |
| 2026-04-01 | 1,432885 | +0,10% |
| 2026-03-31 | 1,431387 | +0,07% |
| 2026-03-30 | 1,430383 | +0,05% |
| 2026-03-27 | 1,429634 | -0,04% |
| 2026-03-26 | 1,430196 | -0,10% |
| 2026-03-25 | 1,431627 | +0,09% |
| 2026-03-24 | 1,430321 | -0,01% |
| 2026-03-23 | 1,430529 | +0,02% |
| 2026-03-20 | 1,430300 | -0,12% |
| 2026-03-19 | 1,432062 | -0,15% |
| 2026-03-18 | 1,434181 | -0,04% |
| 2026-03-17 | 1,434819 | – |