Aktuális árfolyam
1,4268
2025-12-04
Eszközérték
23 M
Forint
Hozam (1 hónap)
+0,13%
Évesített hozam
+1,69%
Maximum ár
1,4270
Minimum ár
1,4244
Volatilitás
0,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,426798 | - |
| 2025-12-03 | 1,427025 | +0,02% |
| 2025-12-02 | 1,426408 | -0,04% |
| 2025-12-01 | 1,426159 | -0,02% |
| 2025-11-28 | 1,426254 | +0,01% |
| 2025-11-27 | 1,426212 | 0,00% |
| 2025-11-26 | 1,426077 | -0,01% |
| 2025-11-25 | 1,425855 | -0,02% |
| 2025-11-24 | 1,425610 | -0,02% |
| 2025-11-21 | 1,425146 | -0,03% |
| 2025-11-20 | 1,425149 | +0,00% |
| 2025-11-19 | 1,424981 | -0,01% |
| 2025-11-18 | 1,425017 | +0,00% |
| 2025-11-17 | 1,424757 | -0,02% |
| 2025-11-14 | 1,424405 | -0,02% |
| 2025-11-13 | 1,424587 | +0,01% |
| 2025-11-12 | 1,424561 | 0,00% |
| 2025-11-11 | 1,425320 | +0,05% |
| 2025-11-10 | 1,425375 | +0,00% |
| 2025-11-07 | 1,425082 | -0,02% |
| 2025-11-06 | 1,424950 | -0,01% |