Aktuális árfolyam
1,7446
2026-04-15
Eszközérték
4.534 M
Forint
Hozam (1 hónap)
+0,92%
Évesített hozam (CAGR)
+12,21%
Maximum ár
1,7446
Minimum ár
1,7124
Volatilitás
3,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,744600 | +0,19% |
| 2026-04-14 | 1,741300 | +0,16% |
| 2026-04-13 | 1,738500 | +0,12% |
| 2026-04-10 | 1,736500 | -0,14% |
| 2026-04-09 | 1,739000 | +0,53% |
| 2026-04-08 | 1,729800 | +0,23% |
| 2026-04-07 | 1,725900 | +0,07% |
| 2026-04-02 | 1,724700 | +0,20% |
| 2026-04-01 | 1,721300 | +0,32% |
| 2026-03-31 | 1,715800 | +0,20% |
| 2026-03-30 | 1,712400 | +0,00% |
| 2026-03-27 | 1,712400 | -0,37% |
| 2026-03-26 | 1,718700 | -0,02% |
| 2026-03-25 | 1,719000 | +0,15% |
| 2026-03-24 | 1,716500 | +0,02% |
| 2026-03-23 | 1,716200 | -0,16% |
| 2026-03-20 | 1,718900 | -0,37% |
| 2026-03-19 | 1,725300 | -0,24% |
| 2026-03-18 | 1,729400 | +0,04% |
| 2026-03-17 | 1,728700 | – |