Aktuális árfolyam
1,5760
2026-02-13
Eszközérték
1.732 M
Forint
Hozam (3 hónap)
+1,56%
Évesített hozam
+6,46%
Maximum ár
1,5760
Minimum ár
1,5518
Volatilitás
0,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 1,576005 | - |
| 2026-02-12 | 1,575757 | -0,02% |
| 2026-02-11 | 1,575289 | -0,03% |
| 2026-02-10 | 1,574912 | -0,02% |
| 2026-02-09 | 1,574483 | -0,03% |
| 2026-02-06 | 1,573716 | -0,05% |
| 2026-02-05 | 1,573462 | -0,02% |
| 2026-02-04 | 1,573190 | -0,02% |
| 2026-02-03 | 1,572844 | -0,02% |
| 2026-02-02 | 1,572619 | -0,01% |
| 2026-01-30 | 1,571667 | -0,06% |
| 2026-01-29 | 1,571185 | -0,03% |
| 2026-01-28 | 1,570959 | -0,01% |
| 2026-01-27 | 1,570516 | -0,03% |
| 2026-01-26 | 1,570171 | -0,02% |
| 2026-01-23 | 1,569269 | -0,06% |
| 2026-01-22 | 1,568987 | -0,02% |
| 2026-01-21 | 1,568701 | -0,02% |
| 2026-01-20 | 1,568281 | -0,03% |
| 2026-01-19 | 1,568003 | -0,02% |
| 2026-01-16 | 1,567201 | -0,05% |
| 2026-01-15 | 1,567059 | -0,01% |
| 2026-01-14 | 1,566666 | -0,03% |
| 2026-01-13 | 1,567801 | +0,07% |
| 2026-01-12 | 1,567482 | -0,02% |
| 2026-01-09 | 1,566669 | -0,05% |
| 2026-01-08 | 1,566392 | -0,02% |
| 2026-01-07 | 1,566086 | -0,02% |
| 2026-01-06 | 1,565757 | -0,02% |
| 2026-01-05 | 1,565499 | -0,02% |
| 2025-12-31 | 1,564230 | -0,08% |
| 2025-12-30 | 1,563944 | -0,02% |
| 2025-12-29 | 1,563634 | -0,02% |
| 2025-12-23 | 1,562099 | -0,10% |
| 2025-12-22 | 1,561603 | -0,03% |
| 2025-12-19 | 1,560968 | -0,04% |
| 2025-12-18 | 1,560441 | -0,03% |
| 2025-12-17 | 1,559920 | -0,03% |
| 2025-12-16 | 1,559232 | -0,04% |
| 2025-12-15 | 1,558789 | -0,03% |
| 2025-12-12 | 1,557929 | -0,06% |
| 2025-12-11 | 1,557511 | -0,03% |
| 2025-12-10 | 1,557573 | +0,00% |
| 2025-12-09 | 1,557075 | -0,03% |
| 2025-12-08 | 1,556668 | -0,03% |
| 2025-12-05 | 1,556269 | -0,03% |
| 2025-12-04 | 1,556111 | -0,01% |
| 2025-12-03 | 1,555808 | -0,02% |
| 2025-12-02 | 1,555562 | -0,02% |
| 2025-12-01 | 1,555268 | -0,02% |
| 2025-11-28 | 1,554348 | -0,06% |
| 2025-11-27 | 1,553951 | -0,03% |
| 2025-11-26 | 1,553690 | -0,02% |
| 2025-11-25 | 1,553436 | -0,02% |
| 2025-11-24 | 1,553261 | -0,01% |
| 2025-11-21 | 1,552518 | -0,05% |
| 2025-11-20 | 1,552246 | -0,02% |
| 2025-11-19 | 1,552144 | -0,01% |
| 2025-11-18 | 1,551904 | -0,02% |
| 2025-11-17 | 1,551827 | 0,00% |