Aktuális árfolyam
1,5818
2026-04-01
Eszközérték
1.460 M
Forint
Hozam (1 hónap)
+0,12%
Évesített hozam
+1,45%
Maximum ár
1,5818
Minimum ár
1,5712
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,581831 | - |
| 2026-03-31 | 1,575459 | -0,40% |
| 2026-03-30 | 1,573866 | -0,10% |
| 2026-03-27 | 1,572912 | -0,06% |
| 2026-03-26 | 1,573963 | +0,07% |
| 2026-03-25 | 1,573710 | -0,02% |
| 2026-03-24 | 1,571201 | -0,16% |
| 2026-03-23 | 1,571314 | +0,01% |
| 2026-03-20 | 1,575323 | +0,26% |
| 2026-03-19 | 1,576132 | +0,05% |
| 2026-03-18 | 1,579461 | +0,21% |
| 2026-03-17 | 1,580134 | +0,04% |
| 2026-03-16 | 1,578278 | -0,12% |
| 2026-03-13 | 1,577093 | -0,08% |
| 2026-03-12 | 1,579703 | +0,17% |
| 2026-03-11 | 1,580456 | +0,05% |
| 2026-03-10 | 1,581567 | +0,07% |
| 2026-03-09 | 1,580437 | -0,07% |
| 2026-03-06 | 1,579619 | -0,05% |
| 2026-03-05 | 1,580452 | +0,05% |
| 2026-03-04 | 1,580515 | +0,00% |
| 2026-03-03 | 1,580009 | -0,03% |