Aktuális árfolyam
1,6178
2026-04-01
Eszközérték
1.806 M
Forint
Hozam (3 hónap)
+0,96%
Évesített hozam (CAGR)
+4,31%
Maximum ár
1,6203
Minimum ár
1,5947
Volatilitás
3,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,617753 | +0,87% |
| 2026-03-31 | 1,603737 | +0,35% |
| 2026-03-30 | 1,598152 | +0,10% |
| 2026-03-27 | 1,596600 | -0,23% |
| 2026-03-26 | 1,600244 | -0,10% |
| 2026-03-25 | 1,601794 | +0,42% |
| 2026-03-24 | 1,595119 | +0,03% |
| 2026-03-23 | 1,594661 | -0,31% |
| 2026-03-20 | 1,599618 | -0,20% |
| 2026-03-19 | 1,602785 | -0,51% |
| 2026-03-18 | 1,611000 | -0,12% |
| 2026-03-17 | 1,612864 | +0,31% |
| 2026-03-16 | 1,607801 | +0,15% |
| 2026-03-13 | 1,605331 | -0,41% |
| 2026-03-12 | 1,611896 | -0,18% |
| 2026-03-11 | 1,614814 | -0,21% |
| 2026-03-10 | 1,618195 | +0,55% |
| 2026-03-09 | 1,609321 | -0,32% |
| 2026-03-06 | 1,614475 | -0,19% |
| 2026-03-05 | 1,617541 | -0,07% |
| 2026-03-04 | 1,618630 | +0,12% |
| 2026-03-03 | 1,616708 | -0,18% |
| 2026-03-02 | 1,619631 | -0,04% |
| 2026-02-27 | 1,620334 | +0,04% |
| 2026-02-26 | 1,619666 | +0,00% |
| 2026-02-25 | 1,619665 | +0,06% |
| 2026-02-24 | 1,618752 | +0,03% |
| 2026-02-23 | 1,618334 | +0,06% |
| 2026-02-20 | 1,617427 | +0,01% |
| 2026-02-19 | 1,617295 | 0,00% |
| 2026-02-18 | 1,617325 | +0,05% |
| 2026-02-17 | 1,616518 | +0,02% |
| 2026-02-16 | 1,616259 | +0,06% |
| 2026-02-13 | 1,615250 | +0,01% |
| 2026-02-12 | 1,615135 | +0,04% |
| 2026-02-11 | 1,614543 | +0,02% |
| 2026-02-10 | 1,614297 | +0,05% |
| 2026-02-09 | 1,613426 | +0,06% |
| 2026-02-06 | 1,612454 | +0,03% |
| 2026-02-05 | 1,611943 | +0,00% |
| 2026-02-04 | 1,611882 | +0,05% |
| 2026-02-03 | 1,611062 | +0,02% |
| 2026-02-02 | 1,610700 | +0,06% |
| 2026-01-30 | 1,609711 | +0,05% |
| 2026-01-29 | 1,608913 | +0,02% |
| 2026-01-28 | 1,608604 | +0,05% |
| 2026-01-27 | 1,607779 | +0,02% |
| 2026-01-26 | 1,607393 | +0,08% |
| 2026-01-23 | 1,606116 | +0,01% |
| 2026-01-22 | 1,606004 | +0,09% |
| 2026-01-21 | 1,604540 | +0,07% |
| 2026-01-20 | 1,603480 | -0,02% |
| 2026-01-19 | 1,603802 | +0,02% |
| 2026-01-16 | 1,603519 | -0,03% |
| 2026-01-15 | 1,604035 | +0,05% |
| 2026-01-14 | 1,603251 | -0,05% |
| 2026-01-13 | 1,604027 | -0,01% |
| 2026-01-12 | 1,604117 | +0,08% |
| 2026-01-09 | 1,602794 | +0,03% |
| 2026-01-08 | 1,602321 | – |