Aktuális árfolyam
1,0827
2016-06-08
Eszközérték
1.645 M
Forint
Hozam (Összes)
+8,25%
Évesített hozam (CAGR)
+2,31%
Maximum ár
1,1107
Minimum ár
1,0001
Volatilitás
2,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2016-06-08 | 1,082701 | -0,01% |
| 2016-06-07 | 1,082823 | -0,03% |
| 2016-06-06 | 1,083098 | -0,03% |
| 2016-06-03 | 1,083434 | +0,04% |
| 2016-06-02 | 1,082950 | -0,14% |
| 2016-06-01 | 1,084510 | -0,10% |
| 2016-05-31 | 1,085584 | +0,01% |
| 2016-05-30 | 1,085454 | +0,07% |
| 2016-05-27 | 1,084703 | 0,00% |
| 2016-05-26 | 1,084723 | -0,12% |
| 2016-05-25 | 1,086021 | -0,10% |
| 2016-05-24 | 1,087085 | +0,10% |
| 2016-05-23 | 1,085983 | +0,01% |
| 2016-05-20 | 1,085827 | +0,05% |
| 2016-05-19 | 1,085274 | +0,08% |
| 2016-05-18 | 1,084401 | +0,18% |
| 2016-05-17 | 1,082421 | -0,02% |
| 2016-05-13 | 1,082586 | +0,15% |
| 2016-05-12 | 1,081008 | +0,01% |
| 2016-05-11 | 1,080915 | -0,02% |
| 2016-05-10 | 1,081166 | +0,06% |
| 2016-05-09 | 1,080526 | +0,16% |
| 2016-05-06 | 1,078790 | +0,09% |
| 2016-05-05 | 1,077835 | +0,09% |
| 2016-05-04 | 1,076881 | +0,24% |
| 2016-05-03 | 1,074326 | -0,18% |
| 2016-05-02 | 1,076316 | -0,20% |
| 2016-04-29 | 1,078421 | -0,02% |
| 2016-04-28 | 1,078583 | -0,17% |
| 2016-04-27 | 1,080414 | +0,12% |
| 2016-04-26 | 1,079111 | +0,05% |
| 2016-04-25 | 1,078560 | +0,01% |
| 2016-04-22 | 1,078461 | -0,02% |
| 2016-04-21 | 1,078694 | +0,16% |
| 2016-04-20 | 1,077022 | -0,07% |
| 2016-04-19 | 1,077824 | +0,10% |
| 2016-04-18 | 1,076735 | -0,21% |
| 2016-04-15 | 1,078973 | +0,02% |
| 2016-04-14 | 1,078707 | +0,05% |
| 2016-04-13 | 1,078138 | +0,21% |
| 2016-04-12 | 1,075863 | +0,03% |
| 2016-04-11 | 1,075523 | +0,01% |
| 2016-04-08 | 1,075381 | +0,10% |
| 2016-04-07 | 1,074348 | -0,03% |
| 2016-04-06 | 1,074676 | 0,00% |
| 2016-04-05 | 1,074699 | -0,03% |
| 2016-04-04 | 1,075015 | -0,12% |
| 2016-04-01 | 1,076256 | -0,05% |
| 2016-03-31 | 1,076748 | -0,04% |
| 2016-03-30 | 1,077228 | -0,11% |
| 2016-03-29 | 1,078432 | -0,04% |
| 2016-03-25 | 1,078865 | +0,08% |
| 2016-03-24 | 1,077968 | -0,05% |
| 2016-03-23 | 1,078535 | +0,18% |
| 2016-03-22 | 1,076593 | +0,17% |
| 2016-03-21 | 1,074783 | +0,03% |
| 2016-03-18 | 1,074415 | +0,05% |
| 2016-03-17 | 1,073904 | -0,11% |
| 2016-03-16 | 1,075114 | +0,01% |
| 2016-03-11 | 1,074978 | -0,11% |
| 2016-03-10 | 1,076108 | +0,08% |
| 2016-03-09 | 1,075269 | +0,01% |
| 2016-03-08 | 1,075191 | +0,02% |
| 2016-03-07 | 1,074992 | +0,08% |
| 2016-03-04 | 1,074114 | -0,03% |
| 2016-03-03 | 1,074482 | -0,03% |
| 2016-03-02 | 1,074834 | -0,02% |
| 2016-03-01 | 1,075053 | +0,21% |
| 2016-02-29 | 1,072755 | +0,10% |
| 2016-02-26 | 1,071659 | +0,16% |
| 2016-02-25 | 1,069990 | +0,04% |
| 2016-02-24 | 1,069611 | +0,12% |
| 2016-02-23 | 1,068278 | +0,10% |
| 2016-02-22 | 1,067200 | +0,01% |
| 2016-02-19 | 1,067047 | -0,04% |
| 2016-02-18 | 1,067424 | +0,13% |
| 2016-02-17 | 1,065993 | +0,11% |
| 2016-02-16 | 1,064813 | +0,16% |
| 2016-02-15 | 1,063099 | +0,25% |
| 2016-02-12 | 1,060403 | -0,06% |
| 2016-02-11 | 1,061074 | -0,14% |
| 2016-02-10 | 1,062535 | -0,13% |
| 2016-02-09 | 1,063872 | -0,10% |
| 2016-02-08 | 1,064990 | +0,01% |
| 2016-02-05 | 1,064914 | -0,07% |
| 2016-02-04 | 1,065633 | -0,29% |
| 2016-02-03 | 1,068730 | +0,04% |
| 2016-02-02 | 1,068269 | -0,31% |
| 2016-02-01 | 1,071597 | -0,08% |
| 2016-01-29 | 1,072442 | +0,07% |
| 2016-01-28 | 1,071729 | +0,16% |
| 2016-01-27 | 1,070069 | +0,19% |
| 2016-01-26 | 1,068032 | -0,10% |
| 2016-01-25 | 1,069135 | +0,07% |
| 2016-01-22 | 1,068343 | +0,33% |
| 2016-01-21 | 1,064822 | -0,25% |
| 2016-01-20 | 1,067448 | -0,17% |
| 2016-01-19 | 1,069256 | +0,03% |
| 2016-01-18 | 1,068900 | -0,10% |
| 2016-01-15 | 1,070022 | -0,16% |
| 2016-01-14 | 1,071766 | -0,09% |
| 2016-01-13 | 1,072725 | -0,01% |
| 2016-01-12 | 1,072837 | +0,09% |
| 2016-01-11 | 1,071925 | -0,14% |
| 2016-01-08 | 1,073479 | +0,01% |
| 2016-01-07 | 1,073413 | -0,21% |
| 2016-01-06 | 1,075691 | -0,06% |
| 2016-01-05 | 1,076307 | +0,24% |
| 2016-01-04 | 1,073686 | +0,15% |
| 2015-12-31 | 1,072111 | -0,01% |
| 2015-12-30 | 1,072251 | 0,00% |
| 2015-12-29 | 1,072280 | -0,03% |
| 2015-12-28 | 1,072580 | -0,12% |
| 2015-12-23 | 1,073900 | -0,02% |
| 2015-12-22 | 1,074140 | -0,19% |
| 2015-12-21 | 1,076176 | -0,18% |
| 2015-12-18 | 1,078075 | +0,09% |
| 2015-12-17 | 1,077121 | +0,17% |
| 2015-12-16 | 1,075259 | +0,13% |
| 2015-12-15 | 1,073823 | -0,06% |
| 2015-12-14 | 1,074425 | -0,25% |
| 2015-12-11 | 1,077135 | -0,06% |
| 2015-12-10 | 1,077775 | +0,07% |
| 2015-12-09 | 1,076989 | -0,09% |
| 2015-12-08 | 1,078012 | -0,05% |
| 2015-12-07 | 1,078550 | -0,02% |
| 2015-12-04 | 1,078713 | -0,19% |
| 2015-12-03 | 1,080750 | -0,21% |
| 2015-12-02 | 1,083008 | -0,04% |
| 2015-12-01 | 1,083401 | -0,01% |
| 2015-11-30 | 1,083534 | 0,00% |
| 2015-11-27 | 1,083569 | -0,08% |
| 2015-11-26 | 1,084402 | -0,08% |
| 2015-11-25 | 1,085291 | +0,09% |
| 2015-11-24 | 1,084318 | +0,05% |
| 2015-11-23 | 1,083802 | -0,14% |
| 2015-11-20 | 1,085294 | +0,21% |
| 2015-11-19 | 1,083062 | +0,08% |
| 2015-11-18 | 1,082162 | +0,02% |
| 2015-11-17 | 1,081938 | +0,28% |
| 2015-11-16 | 1,078946 | +0,06% |
| 2015-11-13 | 1,078251 | +0,06% |
| 2015-11-12 | 1,077573 | -0,12% |
| 2015-11-11 | 1,078832 | -0,05% |
| 2015-11-10 | 1,079411 | +0,02% |
| 2015-11-09 | 1,079145 | -0,17% |
| 2015-11-06 | 1,080962 | -0,22% |
| 2015-11-05 | 1,083302 | -0,04% |
| 2015-11-04 | 1,083784 | +0,29% |
| 2015-11-03 | 1,080698 | +0,12% |
| 2015-11-02 | 1,079365 | +0,50% |
| 2015-10-30 | 1,073979 | -0,22% |
| 2015-10-29 | 1,076344 | -0,02% |
| 2015-10-28 | 1,076517 | -0,02% |
| 2015-10-27 | 1,076701 | -0,18% |
| 2015-10-26 | 1,078652 | +0,68% |
| 2015-10-22 | 1,071360 | +0,24% |
| 2015-10-21 | 1,068748 | -0,08% |
| 2015-10-20 | 1,069593 | +0,04% |
| 2015-10-19 | 1,069175 | +0,02% |
| 2015-10-16 | 1,068964 | +0,05% |
| 2015-10-15 | 1,068378 | +0,20% |
| 2015-10-14 | 1,066234 | -0,02% |
| 2015-10-13 | 1,066435 | -0,21% |
| 2015-10-12 | 1,068683 | -0,20% |
| 2015-10-09 | 1,070803 | -0,02% |
| 2015-10-08 | 1,071031 | +0,17% |
| 2015-10-07 | 1,069164 | +0,05% |
| 2015-10-06 | 1,068610 | +0,13% |
| 2015-10-05 | 1,067190 | +0,16% |
| 2015-10-02 | 1,065507 | +0,01% |
| 2015-10-01 | 1,065451 | +0,13% |
| 2015-09-30 | 1,064030 | -0,07% |
| 2015-09-29 | 1,064817 | -0,03% |
| 2015-09-28 | 1,065123 | -0,09% |
| 2015-09-25 | 1,066114 | -0,10% |
| 2015-09-24 | 1,067177 | +0,21% |
| 2015-09-23 | 1,064957 | -0,03% |
| 2015-09-22 | 1,065287 | +0,09% |
| 2015-09-21 | 1,064286 | +0,33% |
| 2015-09-18 | 1,060750 | +0,23% |
| 2015-09-17 | 1,058278 | -0,02% |
| 2015-09-16 | 1,058454 | -0,06% |
| 2015-09-15 | 1,059110 | +0,08% |
| 2015-09-14 | 1,058315 | -0,03% |
| 2015-09-11 | 1,058679 | +0,06% |
| 2015-09-10 | 1,058037 | +0,06% |
| 2015-09-09 | 1,057416 | -0,04% |
| 2015-09-08 | 1,057862 | +0,01% |
| 2015-09-07 | 1,057730 | +0,09% |
| 2015-09-04 | 1,056768 | +0,01% |
| 2015-09-03 | 1,056672 | +0,05% |
| 2015-09-02 | 1,056111 | -0,14% |
| 2015-09-01 | 1,057573 | -0,21% |
| 2015-08-31 | 1,059825 | +0,18% |
| 2015-08-28 | 1,057966 | 0,00% |
| 2015-08-27 | 1,057971 | +0,26% |
| 2015-08-26 | 1,055195 | -0,05% |
| 2015-08-25 | 1,055678 | -0,09% |
| 2015-08-24 | 1,056634 | -0,80% |
| 2015-08-19 | 1,065190 | -0,02% |
| 2015-08-18 | 1,065352 | -0,15% |
| 2015-08-17 | 1,066943 | +0,01% |
| 2015-08-14 | 1,066798 | -0,01% |
| 2015-08-13 | 1,066868 | -0,04% |
| 2015-08-12 | 1,067262 | +0,15% |
| 2015-08-11 | 1,065709 | +0,30% |
| 2015-08-10 | 1,062502 | -0,14% |
| 2015-08-07 | 1,063989 | -0,12% |
| 2015-08-06 | 1,065216 | +0,00% |
| 2015-08-05 | 1,065186 | +0,15% |
| 2015-08-04 | 1,063555 | +0,12% |
| 2015-08-03 | 1,062254 | -0,02% |
| 2015-07-31 | 1,062442 | +0,17% |
| 2015-07-30 | 1,060617 | -0,05% |
| 2015-07-29 | 1,061117 | -0,10% |
| 2015-07-28 | 1,062213 | +0,10% |
| 2015-07-27 | 1,061116 | -0,45% |
| 2015-07-24 | 1,065881 | -0,15% |
| 2015-07-23 | 1,067525 | +0,16% |
| 2015-07-22 | 1,065847 | -0,03% |
| 2015-07-21 | 1,066139 | +0,02% |
| 2015-07-20 | 1,065908 | +0,13% |
| 2015-07-17 | 1,064575 | +0,09% |
| 2015-07-16 | 1,063623 | +0,23% |
| 2015-07-15 | 1,061151 | +0,05% |
| 2015-07-14 | 1,060584 | -0,05% |
| 2015-07-13 | 1,061062 | -0,01% |
| 2015-07-10 | 1,061140 | +0,15% |
| 2015-07-09 | 1,059591 | +0,42% |
| 2015-07-08 | 1,055167 | -0,25% |
| 2015-07-07 | 1,057811 | +0,37% |
| 2015-07-06 | 1,053901 | -0,23% |
| 2015-07-03 | 1,056380 | +0,19% |
| 2015-07-02 | 1,054360 | -0,18% |
| 2015-07-01 | 1,056262 | +0,09% |
| 2015-06-30 | 1,055364 | +0,06% |
| 2015-06-29 | 1,054702 | -0,26% |
| 2015-06-26 | 1,057474 | +0,04% |
| 2015-06-25 | 1,057034 | +0,01% |
| 2015-06-24 | 1,056915 | +0,24% |
| 2015-06-23 | 1,054401 | +0,30% |
| 2015-06-22 | 1,051207 | +0,40% |
| 2015-06-19 | 1,047062 | +0,06% |
| 2015-06-18 | 1,046462 | +0,14% |
| 2015-06-17 | 1,045018 | +0,08% |
| 2015-06-16 | 1,044198 | +0,02% |
| 2015-06-15 | 1,043992 | -0,69% |
| 2015-06-12 | 1,051214 | +0,01% |
| 2015-06-11 | 1,051136 | +0,13% |
| 2015-06-10 | 1,049808 | -0,42% |
| 2015-06-09 | 1,054228 | -0,26% |
| 2015-06-08 | 1,057011 | -0,50% |
| 2015-06-05 | 1,062306 | +0,10% |
| 2015-06-04 | 1,061237 | -0,40% |
| 2015-06-03 | 1,065527 | -0,13% |
| 2015-06-02 | 1,066966 | -0,06% |
| 2015-06-01 | 1,067643 | -0,15% |
| 2015-05-29 | 1,069236 | +0,09% |
| 2015-05-28 | 1,068258 | +0,22% |
| 2015-05-27 | 1,065945 | +0,01% |
| 2015-05-26 | 1,065837 | +0,18% |
| 2015-05-22 | 1,063909 | +0,11% |
| 2015-05-21 | 1,062780 | -0,08% |
| 2015-05-20 | 1,063619 | +0,22% |
| 2015-05-19 | 1,061306 | +0,29% |
| 2015-05-18 | 1,058269 | +0,07% |
| 2015-05-15 | 1,057484 | +0,37% |
| 2015-05-14 | 1,053631 | -0,22% |
| 2015-05-13 | 1,055981 | +0,24% |
| 2015-05-12 | 1,053476 | -0,40% |
| 2015-05-11 | 1,057757 | +0,42% |
| 2015-05-08 | 1,053364 | +0,35% |
| 2015-05-07 | 1,049705 | -0,48% |
| 2015-05-06 | 1,054756 | -0,28% |
| 2015-05-05 | 1,057739 | -0,08% |
| 2015-05-04 | 1,058533 | -0,02% |
| 2015-04-30 | 1,058754 | -0,28% |
| 2015-04-29 | 1,061705 | -0,28% |
| 2015-04-28 | 1,064713 | -0,06% |
| 2015-04-27 | 1,065348 | +0,17% |
| 2015-04-24 | 1,063580 | -0,34% |
| 2015-04-23 | 1,067215 | +0,19% |
| 2015-04-22 | 1,065210 | -0,06% |
| 2015-04-21 | 1,065884 | -0,18% |
| 2015-04-20 | 1,067760 | +0,03% |
| 2015-04-17 | 1,067472 | -0,09% |
| 2015-04-16 | 1,068431 | +0,28% |
| 2015-04-15 | 1,065429 | -0,14% |
| 2015-04-14 | 1,066927 | -0,09% |
| 2015-04-13 | 1,067913 | -0,09% |
| 2015-04-10 | 1,068849 | +0,18% |
| 2015-04-09 | 1,066980 | +0,17% |
| 2015-04-08 | 1,065181 | -0,10% |
| 2015-04-07 | 1,066200 | +0,03% |
| 2015-04-03 | 1,065915 | +0,08% |
| 2015-04-02 | 1,065078 | -0,15% |
| 2015-04-01 | 1,066687 | +0,00% |
| 2015-03-31 | 1,066670 | +0,10% |
| 2015-03-30 | 1,065620 | +0,07% |
| 2015-03-26 | 1,064839 | -0,18% |
| 2015-03-25 | 1,066738 | -0,23% |
| 2015-03-24 | 1,069190 | -0,04% |
| 2015-03-23 | 1,069632 | +0,15% |
| 2015-03-20 | 1,067986 | +0,05% |
| 2015-03-19 | 1,067504 | +0,29% |
| 2015-03-18 | 1,064405 | +0,05% |
| 2015-03-17 | 1,063838 | +0,03% |
| 2015-03-16 | 1,063541 | -0,05% |
| 2015-03-13 | 1,064078 | -0,03% |
| 2015-03-12 | 1,064450 | -0,12% |
| 2015-03-11 | 1,065696 | +0,03% |
| 2015-03-10 | 1,065348 | -0,08% |
| 2015-03-09 | 1,066187 | -0,11% |
| 2015-03-06 | 1,067379 | -0,12% |
| 2015-03-05 | 1,068672 | -0,08% |
| 2015-03-04 | 1,069502 | +0,14% |
| 2015-03-03 | 1,068012 | +0,07% |
| 2015-03-02 | 1,067260 | +0,09% |
| 2015-02-27 | 1,066320 | +0,03% |
| 2015-02-26 | 1,065984 | -0,14% |
| 2015-02-25 | 1,067485 | -0,05% |
| 2015-02-24 | 1,067967 | -0,01% |
| 2015-02-23 | 1,068069 | +0,10% |
| 2015-02-20 | 1,067051 | -0,04% |
| 2015-02-19 | 1,067476 | +0,02% |
| 2015-02-18 | 1,067274 | -0,07% |
| 2015-02-17 | 1,068052 | +0,05% |
| 2015-02-16 | 1,067468 | +0,05% |
| 2015-02-13 | 1,066958 | -0,09% |
| 2015-02-12 | 1,067969 | -0,12% |
| 2015-02-11 | 1,069203 | -0,06% |
| 2015-02-10 | 1,069819 | +0,03% |
| 2015-02-09 | 1,069477 | -0,05% |
| 2015-02-06 | 1,069986 | -0,22% |
| 2015-02-05 | 1,072379 | 0,00% |
| 2015-02-04 | 1,072412 | -0,33% |
| 2015-02-03 | 1,075965 | -0,13% |
| 2015-02-02 | 1,077367 | -0,11% |
| 2015-01-30 | 1,078549 | -0,11% |
| 2015-01-29 | 1,079718 | -0,01% |
| 2015-01-28 | 1,079821 | 0,00% |
| 2015-01-27 | 1,079829 | 0,00% |
| 2015-01-26 | 1,079879 | +0,01% |
| 2015-01-23 | 1,079801 | +0,08% |
| 2015-01-22 | 1,078973 | 0,00% |
| 2015-01-21 | 1,078981 | +0,03% |
| 2015-01-20 | 1,078623 | -0,01% |
| 2015-01-19 | 1,078730 | +0,04% |
| 2015-01-16 | 1,078282 | -0,08% |
| 2015-01-15 | 1,079163 | -0,24% |
| 2015-01-14 | 1,081706 | -0,52% |
| 2015-01-13 | 1,087309 | -0,19% |
| 2015-01-12 | 1,089355 | -0,14% |
| 2015-01-09 | 1,090848 | -0,14% |
| 2015-01-08 | 1,092391 | +0,27% |
| 2015-01-07 | 1,089425 | -0,05% |
| 2015-01-06 | 1,089991 | -0,35% |
| 2015-01-05 | 1,093801 | +0,02% |
| 2014-12-30 | 1,093554 | -0,25% |
| 2014-12-29 | 1,096261 | -0,04% |
| 2014-12-23 | 1,096663 | +0,17% |
| 2014-12-22 | 1,094792 | +0,05% |
| 2014-12-19 | 1,094213 | +0,26% |
| 2014-12-18 | 1,091425 | +0,51% |
| 2014-12-17 | 1,085937 | +0,24% |
| 2014-12-16 | 1,083372 | -0,76% |
| 2014-12-15 | 1,091634 | +0,06% |
| 2014-12-12 | 1,090987 | -0,33% |
| 2014-12-11 | 1,094614 | -0,11% |
| 2014-12-10 | 1,095853 | +0,01% |
| 2014-12-09 | 1,095740 | +0,10% |
| 2014-12-08 | 1,094684 | -0,04% |
| 2014-12-05 | 1,095173 | +0,01% |
| 2014-12-04 | 1,095080 | +0,00% |
| 2014-12-03 | 1,095047 | -0,09% |
| 2014-12-02 | 1,096052 | +0,14% |
| 2014-12-01 | 1,094538 | -0,01% |
| 2014-11-28 | 1,094687 | +0,02% |
| 2014-11-27 | 1,094475 | +0,01% |
| 2014-11-26 | 1,094378 | -0,03% |
| 2014-11-25 | 1,094739 | -0,04% |
| 2014-11-24 | 1,095193 | +0,05% |
| 2014-11-21 | 1,094657 | +0,05% |
| 2014-11-20 | 1,094107 | +0,01% |
| 2014-11-19 | 1,093984 | +0,03% |
| 2014-11-18 | 1,093604 | -0,01% |
| 2014-11-17 | 1,093690 | +0,05% |
| 2014-11-14 | 1,093128 | 0,00% |
| 2014-11-13 | 1,093159 | +0,06% |
| 2014-11-12 | 1,092533 | -0,01% |
| 2014-11-11 | 1,092691 | +0,08% |
| 2014-11-10 | 1,091846 | +0,21% |
| 2014-11-07 | 1,089564 | -0,04% |
| 2014-11-06 | 1,089946 | +0,02% |
| 2014-11-05 | 1,089732 | -0,12% |
| 2014-11-04 | 1,091055 | -0,08% |
| 2014-11-03 | 1,091946 | -0,04% |
| 2014-10-31 | 1,092382 | +0,43% |
| 2014-10-30 | 1,087677 | +0,48% |
| 2014-10-29 | 1,082519 | +0,33% |
| 2014-10-28 | 1,078935 | -0,65% |
| 2014-10-27 | 1,086033 | +0,18% |
| 2014-10-22 | 1,084071 | +0,13% |
| 2014-10-21 | 1,082653 | -0,39% |
| 2014-10-20 | 1,086892 | +0,43% |
| 2014-10-17 | 1,082205 | -0,23% |
| 2014-10-16 | 1,084667 | -0,87% |
| 2014-10-15 | 1,094217 | -0,44% |
| 2014-10-14 | 1,099042 | +0,23% |
| 2014-10-13 | 1,096529 | -0,33% |
| 2014-10-10 | 1,100110 | -0,09% |
| 2014-10-09 | 1,101058 | -0,32% |
| 2014-10-08 | 1,104544 | +0,19% |
| 2014-10-07 | 1,102502 | -0,01% |
| 2014-10-06 | 1,102563 | +0,11% |
| 2014-10-03 | 1,101394 | 0,00% |
| 2014-10-02 | 1,101406 | -0,31% |
| 2014-10-01 | 1,104809 | -0,09% |
| 2014-09-30 | 1,105836 | -0,14% |
| 2014-09-29 | 1,107414 | +0,08% |
| 2014-09-26 | 1,106494 | -0,04% |
| 2014-09-25 | 1,106906 | +0,12% |
| 2014-09-24 | 1,105561 | +0,11% |
| 2014-09-23 | 1,104302 | -0,24% |
| 2014-09-22 | 1,107011 | -0,19% |
| 2014-09-19 | 1,109063 | -0,02% |
| 2014-09-18 | 1,109311 | +0,27% |
| 2014-09-17 | 1,106274 | +0,05% |
| 2014-09-16 | 1,105677 | -0,16% |
| 2014-09-15 | 1,107428 | -0,01% |
| 2014-09-12 | 1,107583 | +0,05% |
| 2014-09-11 | 1,107040 | +0,00% |
| 2014-09-10 | 1,107014 | -0,01% |
| 2014-09-09 | 1,107125 | +0,11% |
| 2014-09-08 | 1,105927 | +0,14% |
| 2014-09-05 | 1,104426 | +0,25% |
| 2014-09-04 | 1,101698 | +0,02% |
| 2014-09-03 | 1,101485 | +0,02% |
| 2014-09-02 | 1,101223 | +0,04% |
| 2014-09-01 | 1,100770 | +0,12% |
| 2014-08-29 | 1,099404 | -0,11% |
| 2014-08-28 | 1,100641 | +0,02% |
| 2014-08-27 | 1,100472 | -0,16% |
| 2014-08-26 | 1,102284 | -0,18% |
| 2014-08-25 | 1,104281 | +0,02% |
| 2014-08-22 | 1,104092 | +0,04% |
| 2014-08-21 | 1,103636 | +0,11% |
| 2014-08-19 | 1,102372 | +0,06% |
| 2014-08-18 | 1,101736 | +0,34% |
| 2014-08-15 | 1,098044 | -0,17% |
| 2014-08-14 | 1,099913 | -0,07% |
| 2014-08-13 | 1,100635 | -0,15% |
| 2014-08-12 | 1,102333 | -0,06% |
| 2014-08-11 | 1,102981 | -0,03% |
| 2014-08-08 | 1,103325 | -0,20% |
| 2014-08-07 | 1,105584 | +0,15% |
| 2014-08-06 | 1,103977 | -0,25% |
| 2014-08-05 | 1,106768 | +0,02% |
| 2014-08-04 | 1,106585 | +0,11% |
| 2014-08-01 | 1,105339 | -0,35% |
| 2014-07-31 | 1,109275 | -0,13% |
| 2014-07-30 | 1,110671 | +0,17% |
| 2014-07-29 | 1,108806 | +0,06% |
| 2014-07-28 | 1,108145 | -0,20% |
| 2014-07-25 | 1,110346 | +0,26% |
| 2014-07-24 | 1,107426 | +0,18% |
| 2014-07-23 | 1,105484 | -0,13% |
| 2014-07-22 | 1,106944 | +0,18% |
| 2014-07-21 | 1,104975 | +0,03% |
| 2014-07-18 | 1,104591 | -0,03% |
| 2014-07-17 | 1,104924 | -0,13% |
| 2014-07-16 | 1,106326 | +0,02% |
| 2014-07-15 | 1,106110 | +0,15% |
| 2014-07-14 | 1,104452 | -0,01% |
| 2014-07-11 | 1,104578 | -0,03% |
| 2014-07-10 | 1,104942 | -0,19% |
| 2014-07-09 | 1,107056 | -0,02% |
| 2014-07-08 | 1,107234 | -0,10% |
| 2014-07-07 | 1,108316 | +0,05% |
| 2014-07-04 | 1,107730 | +0,10% |
| 2014-07-03 | 1,106661 | +0,06% |
| 2014-07-02 | 1,105947 | +0,17% |
| 2014-07-01 | 1,104017 | -0,07% |
| 2014-06-30 | 1,104756 | -0,03% |
| 2014-06-27 | 1,105128 | +0,12% |
| 2014-06-26 | 1,103843 | +0,16% |
| 2014-06-25 | 1,102078 | -0,24% |
| 2014-06-24 | 1,104675 | +0,18% |
| 2014-06-23 | 1,102641 | -0,03% |
| 2014-06-20 | 1,102968 | +0,07% |
| 2014-06-19 | 1,102189 | -0,21% |
| 2014-06-18 | 1,104526 | +0,12% |
| 2014-06-17 | 1,103195 | -0,16% |
| 2014-06-16 | 1,105014 | -0,08% |
| 2014-06-13 | 1,105888 | +0,08% |
| 2014-06-12 | 1,104979 | +0,11% |
| 2014-06-11 | 1,103726 | +0,19% |
| 2014-06-10 | 1,101651 | +0,40% |
| 2014-06-06 | 1,097218 | +0,25% |
| 2014-06-05 | 1,094534 | -0,02% |
| 2014-06-04 | 1,094732 | +0,07% |
| 2014-06-03 | 1,093991 | -0,12% |
| 2014-06-02 | 1,095338 | +0,04% |
| 2014-05-30 | 1,094892 | -0,15% |
| 2014-05-29 | 1,096532 | +0,19% |
| 2014-05-28 | 1,094441 | +0,25% |
| 2014-05-27 | 1,091759 | +0,04% |
| 2014-05-26 | 1,091331 | +0,11% |
| 2014-05-23 | 1,090078 | +0,02% |
| 2014-05-22 | 1,089849 | +0,13% |
| 2014-05-21 | 1,088470 | -0,01% |
| 2014-05-20 | 1,088534 | +0,02% |
| 2014-05-19 | 1,088306 | -0,07% |
| 2014-05-16 | 1,089120 | -0,12% |
| 2014-05-15 | 1,090436 | +0,32% |
| 2014-05-14 | 1,086938 | +0,09% |
| 2014-05-13 | 1,085954 | +0,12% |
| 2014-05-12 | 1,084616 | -0,01% |
| 2014-05-09 | 1,084716 | +0,06% |
| 2014-05-08 | 1,084028 | +0,07% |
| 2014-05-07 | 1,083239 | +0,12% |
| 2014-05-06 | 1,081901 | +0,11% |
| 2014-05-05 | 1,080738 | +0,09% |
| 2014-04-30 | 1,079734 | +0,29% |
| 2014-04-29 | 1,076590 | +0,23% |
| 2014-04-28 | 1,074151 | -0,07% |
| 2014-04-25 | 1,074945 | +0,02% |
| 2014-04-24 | 1,074688 | +0,23% |
| 2014-04-23 | 1,072265 | +0,01% |
| 2014-04-22 | 1,072112 | +0,06% |
| 2014-04-17 | 1,071427 | +0,08% |
| 2014-04-16 | 1,070622 | -0,01% |
| 2014-04-15 | 1,070732 | -0,01% |
| 2014-04-14 | 1,070831 | +0,07% |
| 2014-04-11 | 1,070107 | -0,01% |
| 2014-04-10 | 1,070231 | +0,11% |
| 2014-04-09 | 1,069062 | -0,04% |
| 2014-04-08 | 1,069448 | +0,02% |
| 2014-04-07 | 1,069187 | +0,13% |
| 2014-04-04 | 1,067842 | +0,12% |
| 2014-04-03 | 1,066613 | +0,03% |
| 2014-04-02 | 1,066313 | +0,00% |
| 2014-04-01 | 1,066291 | +0,01% |
| 2014-03-31 | 1,066152 | +0,08% |
| 2014-03-28 | 1,065247 | +0,25% |
| 2014-03-27 | 1,062548 | +0,03% |
| 2014-03-26 | 1,062236 | +0,12% |
| 2014-03-25 | 1,060947 | +0,00% |
| 2014-03-24 | 1,060918 | 0,00% |
| 2014-03-21 | 1,060929 | -0,05% |
| 2014-03-20 | 1,061436 | +0,07% |
| 2014-03-19 | 1,060672 | +0,08% |
| 2014-03-18 | 1,059783 | +0,09% |
| 2014-03-17 | 1,058833 | +0,09% |
| 2014-03-14 | 1,057925 | 0,00% |
| 2014-03-13 | 1,057960 | +0,03% |
| 2014-03-12 | 1,057639 | -0,05% |
| 2014-03-11 | 1,058218 | +0,03% |
| 2014-03-10 | 1,057907 | -0,15% |
| 2014-03-07 | 1,059464 | -0,08% |
| 2014-03-06 | 1,060292 | +0,07% |
| 2014-03-05 | 1,059522 | +0,16% |
| 2014-03-04 | 1,057868 | +0,42% |
| 2014-03-03 | 1,053392 | -0,27% |
| 2014-02-28 | 1,056232 | +0,12% |
| 2014-02-27 | 1,054919 | -0,08% |
| 2014-02-26 | 1,055754 | +0,01% |
| 2014-02-25 | 1,055642 | +0,12% |
| 2014-02-24 | 1,054422 | +0,13% |
| 2014-02-21 | 1,053003 | +0,34% |
| 2014-02-20 | 1,049409 | -0,05% |
| 2014-02-19 | 1,049898 | -0,34% |
| 2014-02-18 | 1,053532 | -0,12% |
| 2014-02-17 | 1,054835 | -0,07% |
| 2014-02-14 | 1,055597 | +0,23% |
| 2014-02-13 | 1,053176 | -0,17% |
| 2014-02-12 | 1,054986 | +0,14% |
| 2014-02-11 | 1,053488 | +0,03% |
| 2014-02-10 | 1,053131 | -0,12% |
| 2014-02-07 | 1,054384 | +0,02% |
| 2014-02-06 | 1,054123 | -0,01% |
| 2014-02-05 | 1,054210 | +0,33% |
| 2014-02-04 | 1,050779 | +0,12% |
| 2014-02-03 | 1,049484 | -0,10% |
| 2014-01-31 | 1,050562 | +0,01% |
| 2014-01-30 | 1,050427 | -0,49% |
| 2014-01-29 | 1,055565 | -0,16% |
| 2014-01-28 | 1,057220 | +0,12% |
| 2014-01-27 | 1,055906 | -0,12% |
| 2014-01-24 | 1,057137 | -0,30% |
| 2014-01-23 | 1,060274 | -0,07% |
| 2014-01-22 | 1,061068 | +0,01% |
| 2014-01-21 | 1,060934 | +0,04% |
| 2014-01-20 | 1,060553 | -0,02% |
| 2014-01-17 | 1,060814 | +0,09% |
| 2014-01-16 | 1,059909 | -0,01% |
| 2014-01-15 | 1,059980 | +0,11% |
| 2014-01-14 | 1,058836 | -0,01% |
| 2014-01-13 | 1,058977 | +0,06% |
| 2014-01-10 | 1,058352 | +0,08% |
| 2014-01-09 | 1,057495 | +0,01% |
| 2014-01-08 | 1,057364 | +0,06% |
| 2014-01-07 | 1,056759 | +0,09% |
| 2014-01-06 | 1,055798 | +0,03% |
| 2014-01-03 | 1,055502 | +0,12% |
| 2014-01-02 | 1,054217 | -0,03% |
| 2013-12-31 | 1,054513 | -0,04% |
| 2013-12-30 | 1,054986 | -0,15% |
| 2013-12-23 | 1,056571 | +0,01% |
| 2013-12-20 | 1,056424 | -0,08% |
| 2013-12-19 | 1,057290 | +0,03% |
| 2013-12-18 | 1,056957 | +0,06% |
| 2013-12-17 | 1,056334 | +0,01% |
| 2013-12-16 | 1,056278 | +0,40% |
| 2013-12-13 | 1,052041 | -0,06% |
| 2013-12-12 | 1,052703 | -0,02% |
| 2013-12-11 | 1,052943 | -0,04% |
| 2013-12-10 | 1,053316 | +0,03% |
| 2013-12-09 | 1,052950 | +0,20% |
| 2013-12-06 | 1,050856 | +0,10% |
| 2013-12-05 | 1,049773 | +0,27% |
| 2013-12-04 | 1,046961 | +0,10% |
| 2013-12-03 | 1,045954 | -0,05% |
| 2013-12-02 | 1,046427 | +0,05% |
| 2013-11-29 | 1,045897 | -0,12% |
| 2013-11-28 | 1,047192 | -0,18% |
| 2013-11-27 | 1,049110 | -0,02% |
| 2013-11-26 | 1,049343 | +0,06% |
| 2013-11-25 | 1,048681 | -0,03% |
| 2013-11-22 | 1,048992 | +0,08% |
| 2013-11-21 | 1,048105 | -0,14% |
| 2013-11-20 | 1,049561 | -0,20% |
| 2013-11-19 | 1,051700 | +0,03% |
| 2013-11-18 | 1,051373 | +0,20% |
| 2013-11-15 | 1,049304 | +0,02% |
| 2013-11-14 | 1,049051 | +0,19% |
| 2013-11-13 | 1,047111 | +0,50% |
| 2013-11-12 | 1,041929 | -0,46% |
| 2013-11-11 | 1,046766 | -0,39% |
| 2013-11-08 | 1,050836 | -0,12% |
| 2013-11-07 | 1,052146 | +0,11% |
| 2013-11-06 | 1,050964 | -0,21% |
| 2013-11-05 | 1,053176 | -0,02% |
| 2013-11-04 | 1,053401 | +0,05% |
| 2013-10-31 | 1,052923 | -0,10% |
| 2013-10-30 | 1,053995 | -0,03% |
| 2013-10-29 | 1,054288 | +0,13% |
| 2013-10-28 | 1,052946 | -0,02% |
| 2013-10-25 | 1,053126 | -0,05% |
| 2013-10-24 | 1,053671 | +0,18% |
| 2013-10-22 | 1,051810 | +0,06% |
| 2013-10-21 | 1,051177 | +0,24% |
| 2013-10-18 | 1,048646 | +0,02% |
| 2013-10-17 | 1,048400 | +0,03% |
| 2013-10-16 | 1,048133 | +0,05% |
| 2013-10-15 | 1,047658 | +0,04% |
| 2013-10-14 | 1,047244 | +0,02% |
| 2013-10-11 | 1,047080 | +0,10% |
| 2013-10-10 | 1,046027 | +0,03% |
| 2013-10-09 | 1,045699 | +0,02% |
| 2013-10-08 | 1,045466 | +0,10% |
| 2013-10-07 | 1,044417 | +0,03% |
| 2013-10-04 | 1,044064 | -0,01% |
| 2013-10-03 | 1,044189 | +0,01% |
| 2013-10-02 | 1,044100 | +0,04% |
| 2013-10-01 | 1,043685 | +0,07% |
| 2013-09-30 | 1,042989 | +0,04% |
| 2013-09-27 | 1,042569 | -0,01% |
| 2013-09-26 | 1,042709 | -0,03% |
| 2013-09-25 | 1,043014 | +0,07% |
| 2013-09-24 | 1,042236 | +0,04% |
| 2013-09-23 | 1,041784 | +0,05% |
| 2013-09-20 | 1,041232 | -0,04% |
| 2013-09-19 | 1,041604 | +0,32% |
| 2013-09-18 | 1,038293 | +0,10% |
| 2013-09-17 | 1,037282 | -0,07% |
| 2013-09-16 | 1,038014 | +0,32% |
| 2013-09-13 | 1,034702 | +0,23% |
| 2013-09-12 | 1,032310 | +0,07% |
| 2013-09-11 | 1,031633 | +0,27% |
| 2013-09-10 | 1,028859 | +0,18% |
| 2013-09-09 | 1,027026 | +0,16% |
| 2013-09-06 | 1,025355 | +0,05% |
| 2013-09-05 | 1,024851 | -0,20% |
| 2013-09-04 | 1,026884 | +0,01% |
| 2013-09-03 | 1,026811 | -0,03% |
| 2013-09-02 | 1,027093 | +0,07% |
| 2013-08-30 | 1,026346 | +0,02% |
| 2013-08-29 | 1,026094 | +0,09% |
| 2013-08-28 | 1,025137 | -0,30% |
| 2013-08-27 | 1,028269 | +0,03% |
| 2013-08-26 | 1,027993 | -0,01% |
| 2013-08-23 | 1,028118 | +0,07% |
| 2013-08-22 | 1,027443 | -0,07% |
| 2013-08-21 | 1,028126 | +0,13% |
| 2013-08-16 | 1,026748 | -0,36% |
| 2013-08-15 | 1,030472 | -0,03% |
| 2013-08-14 | 1,030779 | -0,07% |
| 2013-08-13 | 1,031514 | -0,11% |
| 2013-08-12 | 1,032660 | +0,04% |
| 2013-08-09 | 1,032205 | +0,14% |
| 2013-08-08 | 1,030766 | -0,05% |
| 2013-08-07 | 1,031307 | -0,01% |
| 2013-08-06 | 1,031441 | +0,16% |
| 2013-08-05 | 1,029756 | +0,18% |
| 2013-08-02 | 1,027906 | -0,18% |
| 2013-08-01 | 1,029770 | +0,31% |
| 2013-07-31 | 1,026618 | -0,09% |
| 2013-07-30 | 1,027565 | -0,30% |
| 2013-07-29 | 1,030673 | -0,30% |
| 2013-07-26 | 1,033737 | +0,08% |
| 2013-07-25 | 1,032955 | -0,19% |
| 2013-07-24 | 1,034891 | +0,01% |
| 2013-07-23 | 1,034776 | +0,05% |
| 2013-07-22 | 1,034254 | +0,04% |
| 2013-07-19 | 1,033879 | -0,21% |
| 2013-07-18 | 1,036014 | +0,05% |
| 2013-07-17 | 1,035496 | -0,12% |
| 2013-07-16 | 1,036752 | +0,07% |
| 2013-07-15 | 1,035994 | +0,10% |
| 2013-07-12 | 1,034975 | +0,04% |
| 2013-07-11 | 1,034612 | -0,06% |
| 2013-07-10 | 1,035243 | -0,03% |
| 2013-07-09 | 1,035535 | -0,01% |
| 2013-07-08 | 1,035690 | -0,05% |
| 2013-07-05 | 1,036219 | +0,13% |
| 2013-07-04 | 1,034855 | +0,02% |
| 2013-07-03 | 1,034677 | -0,09% |
| 2013-07-02 | 1,035564 | +0,46% |
| 2013-07-01 | 1,030869 | +0,24% |
| 2013-06-28 | 1,028376 | +0,23% |
| 2013-06-27 | 1,026044 | +0,39% |
| 2013-06-26 | 1,022047 | +0,01% |
| 2013-06-25 | 1,021899 | +0,17% |
| 2013-06-24 | 1,020149 | -0,39% |
| 2013-06-21 | 1,024109 | -0,20% |
| 2013-06-20 | 1,026133 | -0,50% |
| 2013-06-19 | 1,031337 | -0,09% |
| 2013-06-18 | 1,032313 | -0,07% |
| 2013-06-17 | 1,033047 | +0,08% |
| 2013-06-14 | 1,032191 | +0,36% |
| 2013-06-13 | 1,028458 | -0,02% |
| 2013-06-12 | 1,028693 | +0,28% |
| 2013-06-11 | 1,025778 | -0,39% |
| 2013-06-10 | 1,029841 | -0,05% |
| 2013-06-07 | 1,030394 | -0,02% |
| 2013-06-06 | 1,030650 | -0,25% |
| 2013-06-04 | 1,033265 | +0,15% |
| 2013-06-03 | 1,031726 | 0,00% |
| 2013-05-31 | 1,031763 | -0,08% |
| 2013-05-30 | 1,032599 | +0,01% |
| 2013-05-29 | 1,032476 | 0,00% |
| 2013-05-28 | 1,032506 | +0,01% |
| 2013-05-27 | 1,032354 | +0,03% |
| 2013-05-24 | 1,032042 | +0,03% |
| 2013-05-23 | 1,031752 | -0,05% |
| 2013-05-22 | 1,032248 | +0,02% |
| 2013-05-21 | 1,032018 | +0,05% |
| 2013-05-17 | 1,031467 | +0,02% |
| 2013-05-16 | 1,031245 | +0,00% |
| 2013-05-15 | 1,031228 | +0,06% |
| 2013-05-14 | 1,030639 | -0,01% |
| 2013-05-13 | 1,030788 | +0,02% |
| 2013-05-10 | 1,030616 | 0,00% |
| 2013-05-09 | 1,030639 | +0,04% |
| 2013-05-08 | 1,030187 | +0,08% |
| 2013-05-07 | 1,029378 | -0,01% |
| 2013-05-06 | 1,029489 | +0,03% |
| 2013-05-03 | 1,029158 | +0,19% |
| 2013-04-30 | 1,027230 | +0,08% |
| 2013-04-29 | 1,026384 | +0,06% |
| 2013-04-26 | 1,025764 | +0,02% |
| 2013-04-25 | 1,025576 | -0,03% |
| 2013-04-24 | 1,025934 | +0,09% |
| 2013-04-23 | 1,025055 | 0,00% |
| 2013-04-22 | 1,025092 | +0,03% |
| 2013-04-19 | 1,024794 | +0,01% |
| 2013-04-18 | 1,024691 | -0,02% |
| 2013-04-17 | 1,024855 | +0,03% |
| 2013-04-16 | 1,024528 | +0,01% |
| 2013-04-15 | 1,024462 | +0,16% |
| 2013-04-12 | 1,022859 | +0,06% |
| 2013-04-11 | 1,022238 | +0,02% |
| 2013-04-10 | 1,022003 | +0,03% |
| 2013-04-09 | 1,021671 | +0,04% |
| 2013-04-08 | 1,021282 | +0,32% |
| 2013-04-05 | 1,018025 | +0,07% |
| 2013-04-04 | 1,017266 | +0,12% |
| 2013-04-03 | 1,016031 | +0,16% |
| 2013-04-02 | 1,014396 | +0,17% |
| 2013-03-28 | 1,012631 | -0,01% |
| 2013-03-27 | 1,012697 | +0,11% |
| 2013-03-26 | 1,011581 | +0,02% |
| 2013-03-25 | 1,011389 | +0,12% |
| 2013-03-22 | 1,010159 | -0,14% |
| 2013-03-21 | 1,011568 | -0,02% |
| 2013-03-20 | 1,011802 | +0,06% |
| 2013-03-19 | 1,011150 | +0,09% |
| 2013-03-18 | 1,010202 | -0,03% |
| 2013-03-14 | 1,010504 | +0,11% |
| 2013-03-13 | 1,009412 | -0,12% |
| 2013-03-12 | 1,010605 | -0,07% |
| 2013-03-11 | 1,011289 | -0,03% |
| 2013-03-08 | 1,011546 | +0,00% |
| 2013-03-07 | 1,011511 | -0,01% |
| 2013-03-06 | 1,011571 | +0,03% |
| 2013-03-05 | 1,011260 | -0,03% |
| 2013-03-04 | 1,011541 | +0,01% |
| 2013-03-01 | 1,011447 | +0,09% |
| 2013-02-28 | 1,010586 | +0,05% |
| 2013-02-27 | 1,010052 | +0,02% |
| 2013-02-26 | 1,009848 | -0,05% |
| 2013-02-25 | 1,010388 | +0,04% |
| 2013-02-22 | 1,009938 | +0,03% |
| 2013-02-21 | 1,009659 | -0,01% |
| 2013-02-20 | 1,009715 | -0,05% |
| 2013-02-19 | 1,010247 | +0,16% |
| 2013-02-18 | 1,008587 | +0,09% |
| 2013-02-15 | 1,007658 | -0,02% |
| 2013-02-14 | 1,007823 | +0,02% |
| 2013-02-13 | 1,007627 | +0,05% |
| 2013-02-12 | 1,007166 | +0,03% |
| 2013-02-11 | 1,006905 | +0,09% |
| 2013-02-08 | 1,005990 | 0,00% |
| 2013-02-07 | 1,006037 | +0,01% |
| 2013-02-06 | 1,005920 | -0,03% |
| 2013-02-05 | 1,006245 | -0,01% |
| 2013-02-04 | 1,006332 | +0,06% |
| 2013-02-01 | 1,005719 | 0,00% |
| 2013-01-31 | 1,005729 | +0,06% |
| 2013-01-30 | 1,005168 | +0,02% |
| 2013-01-29 | 1,004968 | +0,02% |
| 2013-01-28 | 1,004764 | +0,05% |
| 2013-01-25 | 1,004251 | -0,03% |
| 2013-01-24 | 1,004538 | +0,02% |
| 2013-01-23 | 1,004348 | +0,02% |
| 2013-01-22 | 1,004118 | +0,01% |
| 2013-01-21 | 1,004056 | +0,07% |
| 2013-01-18 | 1,003343 | 0,00% |
| 2013-01-17 | 1,003373 | +0,02% |
| 2013-01-16 | 1,003167 | +0,01% |
| 2013-01-15 | 1,003088 | +0,02% |
| 2013-01-14 | 1,002838 | +0,04% |
| 2013-01-11 | 1,002460 | +0,01% |
| 2013-01-10 | 1,002377 | +0,06% |
| 2013-01-09 | 1,001730 | +0,01% |
| 2013-01-08 | 1,001670 | +0,01% |
| 2013-01-07 | 1,001582 | +0,06% |
| 2013-01-04 | 1,000961 | +0,01% |
| 2013-01-03 | 1,000869 | -0,09% |
| 2013-01-02 | 1,001766 | +0,05% |
| 2012-12-28 | 1,001310 | +0,01% |
| 2012-12-27 | 1,001230 | +0,08% |
| 2012-12-21 | 1,000407 | -0,01% |
| 2012-12-20 | 1,000487 | +0,01% |
| 2012-12-19 | 1,000375 | +0,02% |
| 2012-12-18 | 1,000210 | +0,01% |
| 2012-12-17 | 1,000140 | – |