Aktuális árfolyam
15,9688
2026-04-09
Eszközérték
41 M
Forint
Hozam (1 hónap)
+2,65%
Évesített hozam (CAGR)
+40,71%
Maximum ár
16,0128
Minimum ár
15,0148
Volatilitás
23,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 15,968780 | -0,27% |
| 2026-04-08 | 16,012804 | +4,35% |
| 2026-04-07 | 15,345073 | -0,91% |
| 2026-04-02 | 15,485218 | -0,65% |
| 2026-04-01 | 15,585949 | +2,72% |
| 2026-03-31 | 15,173455 | +0,47% |
| 2026-03-30 | 15,101991 | +0,58% |
| 2026-03-27 | 15,014788 | -1,12% |
| 2026-03-26 | 15,184335 | -1,21% |
| 2026-03-25 | 15,369813 | +1,03% |
| 2026-03-24 | 15,212394 | +0,06% |
| 2026-03-23 | 15,202821 | +1,20% |
| 2026-03-20 | 15,022544 | -1,52% |
| 2026-03-19 | 15,254168 | -1,72% |
| 2026-03-18 | 15,520485 | -0,44% |
| 2026-03-17 | 15,588645 | +0,38% |
| 2026-03-16 | 15,529361 | +0,28% |
| 2026-03-13 | 15,486512 | -0,45% |
| 2026-03-12 | 15,555858 | – |