Aktuális árfolyam
16,3729
2026-06-10
Eszközérték
41 M
Forint
Hozam (3 hónap)
+5,72%
Évesített hozam (CAGR)
+25,64%
Maximum ár
16,6015
Minimum ár
15,0148
Volatilitás
17,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 16,372857 | -0,33% |
| 2026-06-09 | 16,427450 | -0,34% |
| 2026-06-08 | 16,483269 | -0,06% |
| 2026-06-05 | 16,493486 | -0,53% |
| 2026-06-04 | 16,580997 | +0,71% |
| 2026-06-03 | 16,463636 | -0,83% |
| 2026-06-02 | 16,601480 | +0,93% |
| 2026-06-01 | 16,448256 | -0,30% |
| 2026-05-29 | 16,497205 | -0,05% |
| 2026-05-28 | 16,505345 | -0,28% |
| 2026-05-27 | 16,551410 | +0,23% |
| 2026-05-26 | 16,514065 | +0,72% |
| 2026-05-22 | 16,395832 | +0,76% |
| 2026-05-21 | 16,271757 | -0,21% |
| 2026-05-20 | 16,305722 | +1,75% |
| 2026-05-19 | 16,025477 | +0,11% |
| 2026-05-18 | 16,007383 | +0,50% |
| 2026-05-15 | 15,927841 | -1,47% |
| 2026-05-14 | 16,165980 | +1,11% |
| 2026-05-13 | 15,988355 | +0,65% |
| 2026-05-12 | 15,884530 | -1,26% |
| 2026-05-11 | 16,086419 | -0,20% |
| 2026-05-08 | 16,119193 | -0,74% |
| 2026-05-07 | 16,238628 | -0,76% |
| 2026-05-06 | 16,362944 | +2,46% |
| 2026-05-05 | 15,969363 | +1,55% |
| 2026-05-04 | 15,725289 | -1,59% |
| 2026-04-30 | 15,978857 | +1,01% |
| 2026-04-29 | 15,819402 | -0,40% |
| 2026-04-28 | 15,883675 | -0,32% |
| 2026-04-27 | 15,935438 | -0,32% |
| 2026-04-24 | 15,987343 | -0,20% |
| 2026-04-23 | 16,019076 | -0,13% |
| 2026-04-22 | 16,039535 | -0,44% |
| 2026-04-21 | 16,110069 | -0,64% |
| 2026-04-20 | 16,214079 | -1,09% |
| 2026-04-17 | 16,393041 | +1,94% |
| 2026-04-16 | 16,080797 | -0,03% |
| 2026-04-15 | 16,086289 | -0,56% |
| 2026-04-14 | 16,176597 | +1,21% |
| 2026-04-13 | 15,982515 | -0,36% |
| 2026-04-10 | 16,040372 | +0,45% |
| 2026-04-09 | 15,968780 | -0,27% |
| 2026-04-08 | 16,012804 | +4,35% |
| 2026-04-07 | 15,345073 | -0,91% |
| 2026-04-02 | 15,485218 | -0,65% |
| 2026-04-01 | 15,585949 | +2,72% |
| 2026-03-31 | 15,173455 | +0,47% |
| 2026-03-30 | 15,101991 | +0,58% |
| 2026-03-27 | 15,014788 | -1,12% |
| 2026-03-26 | 15,184335 | -1,21% |
| 2026-03-25 | 15,369813 | +1,03% |
| 2026-03-24 | 15,212394 | +0,06% |
| 2026-03-23 | 15,202821 | +1,20% |
| 2026-03-20 | 15,022544 | -1,52% |
| 2026-03-19 | 15,254168 | -1,72% |
| 2026-03-18 | 15,520485 | -0,44% |
| 2026-03-17 | 15,588645 | +0,38% |
| 2026-03-16 | 15,529361 | +0,28% |
| 2026-03-13 | 15,486512 | – |