Aktuális árfolyam
16,0191
2026-04-23
Eszközérték
40 M
Forint
Hozam (1 hónap)
+5,50%
Évesített hozam (CAGR)
+100,90%
Maximum ár
16,3930
Minimum ár
15,0148
Volatilitás
22,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 16,019076 | -0,13% |
| 2026-04-22 | 16,039535 | -0,44% |
| 2026-04-21 | 16,110069 | -0,64% |
| 2026-04-20 | 16,214079 | -1,09% |
| 2026-04-17 | 16,393041 | +1,94% |
| 2026-04-16 | 16,080797 | -0,03% |
| 2026-04-15 | 16,086289 | -0,56% |
| 2026-04-14 | 16,176597 | +1,21% |
| 2026-04-13 | 15,982515 | -0,36% |
| 2026-04-10 | 16,040372 | +0,45% |
| 2026-04-09 | 15,968780 | -0,27% |
| 2026-04-08 | 16,012804 | +4,35% |
| 2026-04-07 | 15,345073 | -0,91% |
| 2026-04-02 | 15,485218 | -0,65% |
| 2026-04-01 | 15,585949 | +2,72% |
| 2026-03-31 | 15,173455 | +0,47% |
| 2026-03-30 | 15,101991 | +0,58% |
| 2026-03-27 | 15,014788 | -1,12% |
| 2026-03-26 | 15,184335 | – |